Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Jan
OPT
|
140.6500s | +0.0500 | 01/09/26 |
|
Butter Cash-Settled Feb
OPT
|
145.9500s | +1.8000 | 01/09/26 |
|
Butter Cash-Settled Mar
OPT
|
162.4000s | +1.6500 | 01/09/26 |
|
Butter Cash-Settled Apr
OPT
|
168.7500s | +1.0000 | 01/09/26 |
|
Butter Cash-Settled May
OPT
|
173.6500s | +0.4500 | 01/09/26 |
|
Butter Cash-Settled Jun
OPT
|
178.5000s | +0.9750 | 01/09/26 |
|
Butter Cash-Settled Jul
OPT
|
182.2500s | +0.7500 | 01/09/26 |
|
Butter Cash-Settled Aug
OPT
|
186.0000s | +2.0000 | 01/09/26 |
|
Butter Cash-Settled Sep
OPT
|
188.9500s | unch | 01/09/26 |
|
Butter Cash-Settled Oct
OPT
|
189.4000s | -0.6000 | 01/09/26 |
|
Butter Cash-Settled Nov
OPT
|
194.0000s | +0.5500 | 01/09/26 |
|
Butter Cash-Settled Dec
OPT
|
194.5000s | +2.0000 | 01/09/26 |
|
Butter Cash-Settled Jan
OPT
|
195.0000s | unch | 01/09/26 |
|
Butter Cash-Settled Feb
OPT
|
196.4750s | unch | 01/09/26 |
|
Butter Cash-Settled Mar
OPT
|
196.4750s | unch | 01/09/26 |
|
Butter Cash-Settled Apr
OPT
|
209.2750s | unch | 01/09/26 |
|
Butter Cash-Settled May
OPT
|
209.4500s | unch | 01/09/26 |
|
Butter Cash-Settled Jun
OPT
|
209.9500s | unch | 01/09/26 |
|
Butter Cash-Settled Jul
OPT
|
213.4750s | unch | 01/09/26 |
|
Butter Cash-Settled Aug
OPT
|
215.4750s | unch | 01/09/26 |
|
Butter Cash-Settled Sep
OPT
|
216.2500s | unch | 01/09/26 |
|
Butter Cash-Settled Oct
OPT
|
219.2500s | unch | 01/09/26 |
|
Butter Cash-Settled Nov
OPT
|
221.2250s | unch | 01/09/26 |
|
Butter Cash-Settled Dec
OPT
|
218.2000s | unch | 01/09/26 |