Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Apr
OPT
|
178.2750s | unch | 04/16/26 |
|
Butter Cash-Settled May
OPT
|
174.4000s | -4.8000 | 04/16/26 |
|
Butter Cash-Settled Jun
OPT
|
178.2500 | +1.1500 | 04:58 |
|
Butter Cash-Settled Jul
OPT
|
183.6250 | +2.5000 | 04:58 |
|
Butter Cash-Settled Aug
OPT
|
186.0000s | -4.2500 | 04/16/26 |
|
Butter Cash-Settled Sep
OPT
|
190.5000s | -7.6750 | 04/16/26 |
|
Butter Cash-Settled Oct
OPT
|
195.7500s | -5.8000 | 04/16/26 |
|
Butter Cash-Settled Nov
OPT
|
196.7500s | -7.0000 | 04/16/26 |
|
Butter Cash-Settled Dec
OPT
|
196.0250s | -3.1000 | 04/16/26 |
|
Butter Cash-Settled Jan
OPT
|
196.7000s | -2.3000 | 04/16/26 |
|
Butter Cash-Settled Feb
OPT
|
199.0000s | unch | 04/16/26 |
|
Butter Cash-Settled Mar
OPT
|
204.0250s | -4.4750 | 04/16/26 |
|
Butter Cash-Settled Apr
OPT
|
208.2500s | unch | 04/16/26 |
|
Butter Cash-Settled May
OPT
|
208.5000s | unch | 04/16/26 |
|
Butter Cash-Settled Jun
OPT
|
209.5000s | unch | 04/16/26 |
|
Butter Cash-Settled Jul
OPT
|
213.4750s | unch | 04/16/26 |
|
Butter Cash-Settled Aug
OPT
|
215.4750s | unch | 04/16/26 |
|
Butter Cash-Settled Sep
OPT
|
216.2500s | unch | 04/16/26 |
|
Butter Cash-Settled Oct
OPT
|
219.2500s | unch | 04/16/26 |
|
Butter Cash-Settled Nov
OPT
|
221.2250s | unch | 04/16/26 |
|
Butter Cash-Settled Dec
OPT
|
218.2000s | unch | 04/16/26 |
|
Butter Cash-Settled Jan
OPT
|
220.5000s | unch | 04/16/26 |
|
Butter Cash-Settled Feb
OPT
|
216.5000s | unch | 04/16/26 |
|
Butter Cash-Settled Mar
OPT
|
220.5000s | unch | 04/16/26 |