Butter Cash-Settled July 2026 (BDN26)
182.2500s
+0.7500 (+0.41%)
01/09/26
206
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.8500s | 4,370.00 | 166.0000 | 5.8250s | 1,165.00 |
| 20.5500s | 4,110.00 | 168.0000 | 6.5000s | 1,300.00 |
| 19.3000s | 3,860.00 | 170.0000 | 7.2250s | 1,445.00 |
| 18.1000s | 3,620.00 | 172.0000 | 8.0000s | 1,600.00 |
| 16.9500s | 3,390.00 | 174.0000 | 8.8250s | 1,765.00 |
| 15.8500s | 3,170.00 | 176.0000 | 9.7000s | 1,940.00 |
| 14.8250s | 2,965.00 | 178.0000 | 10.6250s | 2,125.00 |
| 13.8250s | 2,765.00 | 180.0000 | 11.6000s | 2,320.00 |
| 12.8750s | 2,575.00 | 182.0000 | 12.6250s | 2,525.00 |
| 11.9750s | 2,395.00 | 184.0000 | 13.7000s | 2,740.00 |
| 11.1250s | 2,225.00 | 186.0000 | 14.8250s | 2,965.00 |
| 10.3250s | 2,065.00 | 188.0000 | 15.9750s | 3,195.00 |
| 9.5500s | 1,910.00 | 190.0000 | 17.2000s | 3,440.00 |
| 8.8500s | 1,770.00 | 192.0000 | 18.4500s | 3,690.00 |
| 8.1750s | 1,635.00 | 194.0000 | 19.7500s | 3,950.00 |
| 7.5500s | 1,510.00 | 196.0000 | 21.1000s | 4,220.00 |
| 6.9500s | 1,390.00 | 198.0000 | 22.4750s | 4,495.00 |
| 6.4000s | 1,280.00 | 200.0000 | 23.9000s | 4,780.00 |