Butter Cash-Settled July 2026 (BDN26)
183.6250
+2.5000 (+1.38%)
09:23
109
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.6000s | 3,720.00 | 166.0000 | 3.6000s | 720.00 |
| 17.2000s | 3,440.00 | 168.0000 | 4.1750s | 835.00 |
| 15.8750s | 3,175.00 | 170.0000 | 4.8250s | 965.00 |
| 14.6000s | 2,920.00 | 172.0000 | 5.5500s | 1,110.00 |
| 13.4000s | 2,680.00 | 174.0000 | 6.3250s | 1,265.00 |
| 12.2500s | 2,450.00 | 176.0000 | 7.1750s | 1,435.00 |
| 11.1750s | 2,235.00 | 178.0000 | 8.0750s | 1,615.00 |
| 10.1750s | 2,035.00 | 180.0000 | 9.0500s | 1,810.00 |
| 9.2250s | 1,845.00 | 182.0000 | 10.1000s | 2,020.00 |
| 8.3500s | 1,670.00 | 184.0000 | 11.2000s | 2,240.00 |
| 7.5500s | 1,510.00 | 186.0000 | 12.3750s | 2,475.00 |
| 6.8000s | 1,360.00 | 188.0000 | 13.6250s | 2,725.00 |
| 6.1250s | 1,225.00 | 190.0000 | 14.9250s | 2,985.00 |
| 5.5250s | 1,105.00 | 192.0000 | 16.3000s | 3,260.00 |
| 4.9750s | 995.00 | 194.0000 | 17.7500s | 3,550.00 |
| 4.5000s | 900.00 | 196.0000 | 19.2500s | 3,850.00 |
| 4.0500s | 810.00 | 198.0000 | 20.7750s | 4,155.00 |
| 3.6500s | 730.00 | 200.0000 | 22.3750s | 4,475.00 |