Butter Cash-Settled November 2026 (BDX26)
194.0000s
+0.5500 (+0.28%)
01/09/26
325
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.3250s | 4,665.00 | 176.0000 | 5.7000s | 1,140.00 |
| 22.0250s | 4,405.00 | 178.0000 | 6.3500s | 1,270.00 |
| 20.7500s | 4,150.00 | 180.0000 | 7.0250s | 1,405.00 |
| 19.5250s | 3,905.00 | 182.0000 | 7.7750s | 1,555.00 |
| 18.3500s | 3,670.00 | 184.0000 | 8.5500s | 1,710.00 |
| 17.2250s | 3,445.00 | 186.0000 | 9.4000s | 1,880.00 |
| 16.1500s | 3,230.00 | 188.0000 | 10.2750s | 2,055.00 |
| 15.1250s | 3,025.00 | 190.0000 | 11.2000s | 2,240.00 |
| 14.1500s | 2,830.00 | 192.0000 | 12.1750s | 2,435.00 |
| 13.2000s | 2,640.00 | 194.0000 | 13.2000s | 2,640.00 |
| 12.3250s | 2,465.00 | 196.0000 | 14.2750s | 2,855.00 |
| 11.4750s | 2,295.00 | 198.0000 | 15.4000s | 3,080.00 |
| 10.6750s | 2,135.00 | 200.0000 | 16.5500s | 3,310.00 |
| 9.9250s | 1,985.00 | 202.0000 | 17.7500s | 3,550.00 |
| 9.2000s | 1,840.00 | 204.0000 | 19.0000s | 3,800.00 |
| 8.5500s | 1,710.00 | 206.0000 | 20.3000s | 4,060.00 |
| 7.9000s | 1,580.00 | 208.0000 | 21.6250s | 4,325.00 |
| 7.3000s | 1,460.00 | 210.0000 | 22.9750s | 4,595.00 |
| 6.7500s | 1,350.00 | 212.0000 | 24.3750s | 4,875.00 |