Butter Cash-Settled November 2026 (BDX26)
196.7500s
-7.0000 (-3.44%)
04/16/26
228
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0750s | 5,015.00 | 178.0000 | 6.6250s | 1,325.00 |
| 23.7750s | 4,755.00 | 180.0000 | 7.3000s | 1,460.00 |
| 22.5250s | 4,505.00 | 182.0000 | 8.0000s | 1,600.00 |
| 21.3250s | 4,265.00 | 184.0000 | 8.7750s | 1,755.00 |
| 20.1500s | 4,030.00 | 186.0000 | 9.5750s | 1,915.00 |
| 19.0250s | 3,805.00 | 188.0000 | 10.4250s | 2,085.00 |
| 17.9500s | 3,590.00 | 190.0000 | 11.3250s | 2,265.00 |
| 16.9250s | 3,385.00 | 192.0000 | 12.2500s | 2,450.00 |
| 15.9250s | 3,185.00 | 194.0000 | 13.2250s | 2,645.00 |
| 14.9750s | 2,995.00 | 196.0000 | 14.2500s | 2,850.00 |
| 14.0750s | 2,815.00 | 198.0000 | 15.3000s | 3,060.00 |
| 13.2250s | 2,645.00 | 200.0000 | 16.4250s | 3,285.00 |
| 12.4000s | 2,480.00 | 202.0000 | 17.5750s | 3,515.00 |
| 11.6250s | 2,325.00 | 204.0000 | 18.7500s | 3,750.00 |
| 10.8750s | 2,175.00 | 206.0000 | 19.9750s | 3,995.00 |
| 10.1750s | 2,035.00 | 208.0000 | 21.2250s | 4,245.00 |
| 9.5000s | 1,900.00 | 210.0000 | 22.5250s | 4,505.00 |
| 8.8750s | 1,775.00 | 212.0000 | 23.8750s | 4,775.00 |
| 8.2750s | 1,655.00 | 214.0000 | 25.2500s | 5,050.00 |
| 7.7000s | 1,540.00 | 216.0000 | 26.6500s | 5,330.00 |