Butter Cash-Settled May 2027 (BDK27)
208.5000s
unch (unch)
04/16/26
411
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.7750s | 5,355.00 | 188.0000 | 6.8000s | 1,360.00 |
| 25.4750s | 5,095.00 | 190.0000 | 7.4500s | 1,490.00 |
| 24.2250s | 4,845.00 | 192.0000 | 8.1500s | 1,630.00 |
| 23.0000s | 4,600.00 | 194.0000 | 8.8750s | 1,775.00 |
| 21.8250s | 4,365.00 | 196.0000 | 9.6750s | 1,935.00 |
| 20.7000s | 4,140.00 | 198.0000 | 10.4750s | 2,095.00 |
| 19.6000s | 3,920.00 | 200.0000 | 11.3250s | 2,265.00 |
| 18.5500s | 3,710.00 | 202.0000 | 12.2250s | 2,445.00 |
| 17.5500s | 3,510.00 | 204.0000 | 13.1750s | 2,635.00 |
| 16.5750s | 3,315.00 | 206.0000 | 14.1500s | 2,830.00 |
| 15.6500s | 3,130.00 | 208.0000 | 15.1750s | 3,035.00 |
| 14.7750s | 2,955.00 | 210.0000 | 16.2250s | 3,245.00 |
| 13.9250s | 2,785.00 | 212.0000 | 17.3250s | 3,465.00 |
| 13.1000s | 2,620.00 | 214.0000 | 18.4500s | 3,690.00 |
| 12.3250s | 2,465.00 | 216.0000 | 19.6250s | 3,925.00 |
| 11.5750s | 2,315.00 | 218.0000 | 20.8250s | 4,165.00 |
| 10.8750s | 2,175.00 | 220.0000 | 22.0750s | 4,415.00 |
| 10.2250s | 2,045.00 | 222.0000 | 23.3500s | 4,670.00 |
| 9.5750s | 1,915.00 | 224.0000 | 24.6750s | 4,935.00 |
| 8.9750s | 1,795.00 | 226.0000 | 26.0250s | 5,205.00 |
| 8.4000s | 1,680.00 | 228.0000 | 27.4000s | 5,480.00 |