Butter Cash-Settled August 2027 (BDQ27)

Last

215.4750s

Chg.

unch (unch)

Last Update

01/09/26

Days To Expiration 24

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.0125s	2.50	194.0000	53.3500s	10,670.00
0.0125s	2.50	195.0000	54.3500s	10,870.00
0.0125s	2.50	196.0000	55.3500s	11,070.00
0.0125s	2.50	197.0000	56.3500s	11,270.00
0.0125s	2.50	198.0000	57.3500s	11,470.00
0.0125s	2.50	199.0000	58.3500s	11,670.00
0.0125s	2.50	200.0000	59.3500s	11,870.00
0.0125s	2.50	201.0000	60.3500s	12,070.00
0.0125s	2.50	202.0000	61.3500s	12,270.00
0.0125s	2.50	203.0000	62.3500s	12,470.00
0.0125s	2.50	204.0000	63.3500s	12,670.00
0.0125s	2.50	205.0000	64.3500s	12,870.00
0.0125s	2.50	206.0000	65.3500s	13,070.00
0.0125s	2.50	207.0000	66.3500s	13,270.00
0.0125s	2.50	208.0000	67.3500s	13,470.00
0.0125s	2.50	209.0000	68.3500s	13,670.00
0.0125s	2.50	210.0000	69.3500s	13,870.00
0.0125s	2.50	211.0000	70.3500s	14,070.00
0.0125s	2.50	212.0000	71.3500s	14,270.00
0.0125s	2.50	213.0000	72.3500s	14,470.00
0.0125s	2.50	214.0000	73.3500s	14,670.00
0.0125s	2.50	215.0000	74.3500s	14,870.00
0.0125s	2.50	216.0000	75.3500s	15,070.00
0.0125s	2.50	218.0000	77.3500s	15,470.00
0.0125s	2.50	220.0000	79.3500s	15,870.00
0.0125s	2.50	222.0000	81.3500s	16,270.00
0.0125s	2.50	224.0000	83.3500s	16,670.00
0.0125s	2.50	226.0000	85.3500s	17,070.00
0.0125s	2.50	228.0000	87.3500s	17,470.00
0.0125s	2.50	230.0000	89.3500s	17,870.00
0.0125s	2.50	232.0000	91.3500s	18,270.00
0.0125s	2.50	234.0000	93.3500s	18,670.00
0.0125s	2.50	236.0000	95.3500s	19,070.00