Butter Cash-Settled August 2027 (BDQ27)
215.4750s
unch (unch)
04/16/26
501
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.9500s | 5,190.00 | 194.0000 | 5.1250s | 1,025.00 |
| 24.5750s | 4,915.00 | 196.0000 | 5.7000s | 1,140.00 |
| 23.2500s | 4,650.00 | 198.0000 | 6.3250s | 1,265.00 |
| 21.9750s | 4,395.00 | 200.0000 | 6.9750s | 1,395.00 |
| 20.7500s | 4,150.00 | 202.0000 | 7.6750s | 1,535.00 |
| 19.5500s | 3,910.00 | 204.0000 | 8.4500s | 1,690.00 |
| 18.4000s | 3,680.00 | 206.0000 | 9.2250s | 1,845.00 |
| 17.3250s | 3,465.00 | 208.0000 | 10.0750s | 2,015.00 |
| 16.2750s | 3,255.00 | 210.0000 | 10.9500s | 2,190.00 |
| 15.2500s | 3,050.00 | 212.0000 | 11.9000s | 2,380.00 |
| 14.3000s | 2,860.00 | 214.0000 | 12.8750s | 2,575.00 |
| 13.3750s | 2,675.00 | 216.0000 | 13.9000s | 2,780.00 |
| 12.5000s | 2,500.00 | 218.0000 | 14.9500s | 2,990.00 |
| 11.6750s | 2,335.00 | 220.0000 | 16.0750s | 3,215.00 |
| 10.9000s | 2,180.00 | 222.0000 | 17.2250s | 3,445.00 |
| 10.1500s | 2,030.00 | 224.0000 | 18.4000s | 3,680.00 |
| 9.4500s | 1,890.00 | 226.0000 | 19.6500s | 3,930.00 |
| 8.7750s | 1,755.00 | 228.0000 | 20.9250s | 4,185.00 |
| 8.1500s | 1,630.00 | 230.0000 | 22.2250s | 4,445.00 |
| 7.5500s | 1,510.00 | 232.0000 | 23.5750s | 4,715.00 |
| 7.0000s | 1,400.00 | 234.0000 | 24.9750s | 4,995.00 |
| 6.4750s | 1,295.00 | 236.0000 | 26.4000s | 5,280.00 |