Butter Cash-Settled April 2026 (BDJ26)

178.2750s
unch (unch)
04/16/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17.2750s 3,455.00 161.0000 0.0125s 2.50
16.2750s 3,255.00 162.0000 0.0125s 2.50
15.2750s 3,055.00 163.0000 0.0125s 2.50
14.2750s 2,855.00 164.0000 0.0125s 2.50
13.2750s 2,655.00 165.0000 0.0125s 2.50
12.2750s 2,455.00 166.0000 0.0125s 2.50
11.2750s 2,255.00 167.0000 0.0125s 2.50
10.2750s 2,055.00 168.0000 0.0125s 2.50
9.2750s 1,855.00 169.0000 0.0125s 2.50
8.2750s 1,655.00 170.0000 0.0125s 2.50
7.2750s 1,455.00 171.0000 0.0125s 2.50
6.2750s 1,255.00 172.0000 0.0125s 2.50
5.2750s 1,055.00 173.0000 0.0125s 2.50
4.2750s 855.00 174.0000 0.0125s 2.50
3.2750s 655.00 175.0000 0.0125s 2.50
2.3250s 465.00 176.0000 0.0500s 10.00
1.4750s 295.00 177.0000 0.2000s 40.00
0.8000s 160.00 178.0000 0.5250s 105.00
0.3500s 70.00 179.0000 1.0750s 215.00
0.1250s 25.00 180.0000 1.8500s 370.00
0.0250s 5.00 181.0000 2.7500s 550.00
0.0125s 2.50 182.0000 3.7250s 745.00
0.0125s 2.50 183.0000 4.7250s 945.00
0.0125s 2.50 184.0000 5.7250s 1,145.00
0.0125s 2.50 185.0000 6.7250s 1,345.00
0.0125s 2.50 186.0000 7.7250s 1,545.00
0.0125s 2.50 187.0000 8.7250s 1,745.00
0.0125s 2.50 188.0000 9.7250s 1,945.00
0.0125s 2.50 189.0000 10.7250s 2,145.00
0.0125s 2.50 190.0000 11.7250s 2,345.00
0.0125s 2.50 191.0000 12.7250s 2,545.00
0.0125s 2.50 192.0000 13.7250s 2,745.00
0.0125s 2.50 193.0000 14.7250s 2,945.00
0.0125s 2.50 194.0000 15.7250s 3,145.00
0.0125s 2.50 195.0000 16.7250s 3,345.00
0.0125s 2.50 196.0000 17.7250s 3,545.00