Butter Cash-Settled April 2026 (BDJ26)
168.7500s
+1.0000 (+0.60%)
01/09/26
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.5250s | 3,705.00 | 152.0000 | 1.9250s | 385.00 |
| 16.9750s | 3,395.00 | 154.0000 | 2.3500s | 470.00 |
| 15.5000s | 3,100.00 | 156.0000 | 2.8500s | 570.00 |
| 14.0750s | 2,815.00 | 158.0000 | 3.4250s | 685.00 |
| 12.7500s | 2,550.00 | 160.0000 | 4.0750s | 815.00 |
| 11.5000s | 2,300.00 | 162.0000 | 4.8000s | 960.00 |
| 10.3250s | 2,065.00 | 164.0000 | 5.6000s | 1,120.00 |
| 9.2250s | 1,845.00 | 166.0000 | 6.5000s | 1,300.00 |
| 8.2000s | 1,640.00 | 168.0000 | 7.4500s | 1,490.00 |
| 7.2500s | 1,450.00 | 170.0000 | 8.5000s | 1,700.00 |
| 6.4000s | 1,280.00 | 172.0000 | 9.6250s | 1,925.00 |
| 5.6250s | 1,125.00 | 174.0000 | 10.8250s | 2,165.00 |
| 4.9500s | 990.00 | 176.0000 | 12.1250s | 2,425.00 |
| 4.3250s | 865.00 | 178.0000 | 13.5000s | 2,700.00 |
| 3.7500s | 750.00 | 180.0000 | 14.9000s | 2,980.00 |
| 3.2000s | 640.00 | 182.0000 | 16.3500s | 3,270.00 |
| 2.7250s | 545.00 | 184.0000 | 17.8750s | 3,575.00 |