Butter Cash-Settled September 2027 (BDU27)
216.2500s
unch (unch)
04/16/26
529
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.4250s | 5,085.00 | 196.0000 | 5.8000s | 1,160.00 |
| 24.0750s | 4,815.00 | 198.0000 | 6.4250s | 1,285.00 |
| 22.8000s | 4,560.00 | 200.0000 | 7.0750s | 1,415.00 |
| 21.5500s | 4,310.00 | 202.0000 | 7.7750s | 1,555.00 |
| 20.3750s | 4,075.00 | 204.0000 | 8.5250s | 1,705.00 |
| 19.2250s | 3,845.00 | 206.0000 | 9.3000s | 1,860.00 |
| 18.1000s | 3,620.00 | 208.0000 | 10.1250s | 2,025.00 |
| 17.0500s | 3,410.00 | 210.0000 | 11.0000s | 2,200.00 |
| 16.0250s | 3,205.00 | 212.0000 | 11.9250s | 2,385.00 |
| 15.0500s | 3,010.00 | 214.0000 | 12.8750s | 2,575.00 |
| 14.1250s | 2,825.00 | 216.0000 | 13.9000s | 2,780.00 |
| 13.2500s | 2,650.00 | 218.0000 | 14.9500s | 2,990.00 |
| 12.4000s | 2,480.00 | 220.0000 | 16.0250s | 3,205.00 |
| 11.6000s | 2,320.00 | 222.0000 | 17.1500s | 3,430.00 |
| 10.8500s | 2,170.00 | 224.0000 | 18.3250s | 3,665.00 |
| 10.1250s | 2,025.00 | 226.0000 | 19.5500s | 3,910.00 |
| 9.4250s | 1,885.00 | 228.0000 | 20.8000s | 4,160.00 |
| 8.7750s | 1,755.00 | 230.0000 | 22.0750s | 4,415.00 |
| 8.1750s | 1,635.00 | 232.0000 | 23.4250s | 4,685.00 |
| 7.6000s | 1,520.00 | 234.0000 | 24.7750s | 4,955.00 |
| 7.0500s | 1,410.00 | 236.0000 | 26.1750s | 5,235.00 |