Butter Cash-Settled August 2026 (BDQ26)
186.0000s
-4.2500 (-2.23%)
04/16/26
137
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.7500s | 4,350.00 | 168.0000 | 3.9250s | 785.00 |
| 20.3250s | 4,065.00 | 170.0000 | 4.4750s | 895.00 |
| 18.9750s | 3,795.00 | 172.0000 | 5.1000s | 1,020.00 |
| 17.6750s | 3,535.00 | 174.0000 | 5.7750s | 1,155.00 |
| 16.4250s | 3,285.00 | 176.0000 | 6.5250s | 1,305.00 |
| 15.2250s | 3,045.00 | 178.0000 | 7.3000s | 1,460.00 |
| 14.1000s | 2,820.00 | 180.0000 | 8.1500s | 1,630.00 |
| 13.0250s | 2,605.00 | 182.0000 | 9.0750s | 1,815.00 |
| 12.0000s | 2,400.00 | 184.0000 | 10.0250s | 2,005.00 |
| 11.0500s | 2,210.00 | 186.0000 | 11.0500s | 2,210.00 |
| 10.1500s | 2,030.00 | 188.0000 | 12.1250s | 2,425.00 |
| 9.3000s | 1,860.00 | 190.0000 | 13.2500s | 2,650.00 |
| 8.5000s | 1,700.00 | 192.0000 | 14.4250s | 2,885.00 |
| 7.7500s | 1,550.00 | 194.0000 | 15.6750s | 3,135.00 |
| 7.0750s | 1,415.00 | 196.0000 | 16.9500s | 3,390.00 |
| 6.4250s | 1,285.00 | 198.0000 | 18.3000s | 3,660.00 |
| 5.8750s | 1,175.00 | 200.0000 | 19.7250s | 3,945.00 |
| 5.3500s | 1,070.00 | 202.0000 | 21.1750s | 4,235.00 |
| 4.8750s | 975.00 | 204.0000 | 22.7000s | 4,540.00 |