Butter Cash-Settled August 2026 (BDQ26)
186.0000s
+2.0000 (+1.09%)
01/09/26
234
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.7500s | 4,750.00 | 168.0000 | 6.0250s | 1,205.00 |
| 22.4500s | 4,490.00 | 170.0000 | 6.7000s | 1,340.00 |
| 21.1750s | 4,235.00 | 172.0000 | 7.4000s | 1,480.00 |
| 19.9750s | 3,995.00 | 174.0000 | 8.1750s | 1,635.00 |
| 18.8000s | 3,760.00 | 176.0000 | 8.9750s | 1,795.00 |
| 17.7000s | 3,540.00 | 178.0000 | 9.8250s | 1,965.00 |
| 16.6250s | 3,325.00 | 180.0000 | 10.7250s | 2,145.00 |
| 15.6000s | 3,120.00 | 182.0000 | 11.6500s | 2,330.00 |
| 14.6250s | 2,925.00 | 184.0000 | 12.6500s | 2,530.00 |
| 13.6750s | 2,735.00 | 186.0000 | 13.6750s | 2,735.00 |
| 12.8000s | 2,560.00 | 188.0000 | 14.7750s | 2,955.00 |
| 11.9500s | 2,390.00 | 190.0000 | 15.8750s | 3,175.00 |
| 11.1500s | 2,230.00 | 192.0000 | 17.0500s | 3,410.00 |
| 10.4000s | 2,080.00 | 194.0000 | 18.2750s | 3,655.00 |
| 9.6750s | 1,935.00 | 196.0000 | 19.5250s | 3,905.00 |
| 9.0000s | 1,800.00 | 198.0000 | 20.8000s | 4,160.00 |
| 8.3500s | 1,670.00 | 200.0000 | 22.1250s | 4,425.00 |
| 7.7500s | 1,550.00 | 202.0000 | 23.5000s | 4,700.00 |
| 7.2000s | 1,440.00 | 204.0000 | 24.9000s | 4,980.00 |