Butter Cash-Settled July 2027 (BDN27)
213.4750s
unch (unch)
04/16/26
473
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.3750s | 4,675.00 | 194.0000 | 4.4500s | 890.00 |
| 22.1250s | 4,425.00 | 196.0000 | 5.1500s | 1,030.00 |
| 20.9500s | 4,190.00 | 198.0000 | 5.9250s | 1,185.00 |
| 19.8250s | 3,965.00 | 200.0000 | 6.7500s | 1,350.00 |
| 18.7500s | 3,750.00 | 202.0000 | 7.6000s | 1,520.00 |
| 17.7000s | 3,540.00 | 204.0000 | 8.5250s | 1,705.00 |
| 16.7250s | 3,345.00 | 206.0000 | 9.4750s | 1,895.00 |
| 15.8000s | 3,160.00 | 208.0000 | 10.4750s | 2,095.00 |
| 14.7750s | 2,955.00 | 210.0000 | 11.4000s | 2,280.00 |
| 13.8250s | 2,765.00 | 212.0000 | 12.3750s | 2,475.00 |
| 12.9000s | 2,580.00 | 214.0000 | 13.4000s | 2,680.00 |
| 12.0250s | 2,405.00 | 216.0000 | 14.4750s | 2,895.00 |
| 11.2000s | 2,240.00 | 218.0000 | 15.5750s | 3,115.00 |
| 10.4000s | 2,080.00 | 220.0000 | 16.7250s | 3,345.00 |
| 9.6750s | 1,935.00 | 222.0000 | 17.9250s | 3,585.00 |
| 8.9750s | 1,795.00 | 224.0000 | 19.1750s | 3,835.00 |
| 8.3000s | 1,660.00 | 226.0000 | 20.4500s | 4,090.00 |
| 7.6750s | 1,535.00 | 228.0000 | 21.7750s | 4,355.00 |
| 7.1000s | 1,420.00 | 230.0000 | 23.1500s | 4,630.00 |
| 6.5500s | 1,310.00 | 232.0000 | 24.5500s | 4,910.00 |
| 6.0500s | 1,210.00 | 234.0000 | 25.9750s | 5,195.00 |