Butter Cash-Settled May 2026 (BDK26)
178.0000
+3.6000 (+2.06%)
09:23
46
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.6250s | 2,725.00 | 161.0000 | 0.2750s | 55.00 |
| 12.7000s | 2,540.00 | 162.0000 | 0.3500s | 70.00 |
| 11.8250s | 2,365.00 | 163.0000 | 0.4500s | 90.00 |
| 10.9250s | 2,185.00 | 164.0000 | 0.5750s | 115.00 |
| 10.0750s | 2,015.00 | 165.0000 | 0.7250s | 145.00 |
| 9.2500s | 1,850.00 | 166.0000 | 0.9000s | 180.00 |
| 8.4500s | 1,690.00 | 167.0000 | 1.1000s | 220.00 |
| 7.7000s | 1,540.00 | 168.0000 | 1.3250s | 265.00 |
| 6.9750s | 1,395.00 | 169.0000 | 1.6000s | 320.00 |
| 6.2750s | 1,255.00 | 170.0000 | 1.9000s | 380.00 |
| 5.6250s | 1,125.00 | 171.0000 | 2.2500s | 450.00 |
| 5.0250s | 1,005.00 | 172.0000 | 2.6250s | 525.00 |
| 4.4500s | 890.00 | 173.0000 | 3.0500s | 610.00 |
| 3.9250s | 785.00 | 174.0000 | 3.5250s | 705.00 |
| 3.4500s | 690.00 | 175.0000 | 4.0500s | 810.00 |
| 3.0000s | 600.00 | 176.0000 | 4.6000s | 920.00 |
| 2.6000s | 520.00 | 177.0000 | 5.2000s | 1,040.00 |
| 2.2500s | 450.00 | 178.0000 | 5.8250s | 1,165.00 |
| 1.9250s | 385.00 | 179.0000 | 6.5000s | 1,300.00 |
| 1.6250s | 325.00 | 180.0000 | 7.2250s | 1,445.00 |
| 1.3750s | 275.00 | 181.0000 | 7.9500s | 1,590.00 |
| 1.1750s | 235.00 | 182.0000 | 8.7250s | 1,745.00 |
| 0.9750s | 195.00 | 183.0000 | 9.5500s | 1,910.00 |
| 0.8000s | 160.00 | 184.0000 | 10.3750s | 2,075.00 |
| 0.6750s | 135.00 | 185.0000 | 11.2250s | 2,245.00 |
| 0.5500s | 110.00 | 186.0000 | 12.1000s | 2,420.00 |
| 0.4500s | 90.00 | 187.0000 | 13.0000s | 2,600.00 |
| 0.3500s | 70.00 | 188.0000 | 13.9250s | 2,785.00 |
| 0.3000s | 60.00 | 189.0000 | 14.8500s | 2,970.00 |
| 0.2250s | 45.00 | 190.0000 | 15.7750s | 3,155.00 |
| 0.1750s | 35.00 | 191.0000 | 16.7250s | 3,345.00 |
| 0.1500s | 30.00 | 192.0000 | 17.7000s | 3,540.00 |
| 0.1250s | 25.00 | 193.0000 | 18.6750s | 3,735.00 |
| 0.1000s | 20.00 | 194.0000 | 19.6500s | 3,930.00 |
| 0.0750s | 15.00 | 195.0000 | 20.6250s | 4,125.00 |