Butter Cash-Settled May 2026 (BDK26)
173.6500s
+0.4500 (+0.26%)
01/09/26
143
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.5250s | 3,705.00 | 158.0000 | 3.0500s | 610.00 |
| 17.1000s | 3,420.00 | 160.0000 | 3.6000s | 720.00 |
| 15.7500s | 3,150.00 | 162.0000 | 4.2250s | 845.00 |
| 14.4500s | 2,890.00 | 164.0000 | 4.9250s | 985.00 |
| 13.2500s | 2,650.00 | 166.0000 | 5.6750s | 1,135.00 |
| 12.1000s | 2,420.00 | 168.0000 | 6.5000s | 1,300.00 |
| 11.0250s | 2,205.00 | 170.0000 | 7.4000s | 1,480.00 |
| 10.0000s | 2,000.00 | 172.0000 | 8.3750s | 1,675.00 |
| 9.0750s | 1,815.00 | 174.0000 | 9.4250s | 1,885.00 |
| 8.2000s | 1,640.00 | 176.0000 | 10.5250s | 2,105.00 |
| 7.4000s | 1,480.00 | 178.0000 | 11.7250s | 2,345.00 |
| 6.6750s | 1,335.00 | 180.0000 | 12.9500s | 2,590.00 |
| 6.0000s | 1,200.00 | 182.0000 | 14.2750s | 2,855.00 |
| 5.4000s | 1,080.00 | 184.0000 | 15.6500s | 3,130.00 |
| 4.8500s | 970.00 | 186.0000 | 17.0750s | 3,415.00 |
| 4.3500s | 870.00 | 188.0000 | 18.5500s | 3,710.00 |
| 3.9000s | 780.00 | 190.0000 | 20.1000s | 4,020.00 |