Butter Cash-Settled January 2027 (BDF27)
196.7000s
-2.3000 (-1.16%)
04/16/26
291
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.9500s | 4,790.00 | 178.0000 | 5.6250s | 1,125.00 |
| 22.6250s | 4,525.00 | 180.0000 | 6.2500s | 1,250.00 |
| 21.3500s | 4,270.00 | 182.0000 | 6.9250s | 1,385.00 |
| 20.1000s | 4,020.00 | 184.0000 | 7.6750s | 1,535.00 |
| 18.9250s | 3,785.00 | 186.0000 | 8.4500s | 1,690.00 |
| 17.7750s | 3,555.00 | 188.0000 | 9.2500s | 1,850.00 |
| 16.7000s | 3,340.00 | 190.0000 | 10.1250s | 2,025.00 |
| 15.6500s | 3,130.00 | 192.0000 | 11.0500s | 2,210.00 |
| 14.6500s | 2,930.00 | 194.0000 | 12.0000s | 2,400.00 |
| 13.7000s | 2,740.00 | 196.0000 | 13.0250s | 2,605.00 |
| 12.8000s | 2,560.00 | 198.0000 | 14.0750s | 2,815.00 |
| 11.9250s | 2,385.00 | 200.0000 | 15.1750s | 3,035.00 |
| 11.1250s | 2,225.00 | 202.0000 | 16.3000s | 3,260.00 |
| 10.3500s | 2,070.00 | 204.0000 | 17.5000s | 3,500.00 |
| 9.6250s | 1,925.00 | 206.0000 | 18.7250s | 3,745.00 |
| 8.9250s | 1,785.00 | 208.0000 | 20.0000s | 4,000.00 |
| 8.2750s | 1,655.00 | 210.0000 | 21.3250s | 4,265.00 |
| 7.6750s | 1,535.00 | 212.0000 | 22.6750s | 4,535.00 |
| 7.1000s | 1,420.00 | 214.0000 | 24.0500s | 4,810.00 |
| 6.5500s | 1,310.00 | 216.0000 | 25.4750s | 5,095.00 |