Butter Cash-Settled February 2027 (BDG27)
199.0000s
unch (unch)
04/16/26
319
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.7750s | 4,955.00 | 180.0000 | 6.1500s | 1,230.00 |
| 23.4500s | 4,690.00 | 182.0000 | 6.8250s | 1,365.00 |
| 22.2000s | 4,440.00 | 184.0000 | 7.5000s | 1,500.00 |
| 20.9750s | 4,195.00 | 186.0000 | 8.2500s | 1,650.00 |
| 19.8000s | 3,960.00 | 188.0000 | 9.0250s | 1,805.00 |
| 18.6750s | 3,735.00 | 190.0000 | 9.8750s | 1,975.00 |
| 17.5750s | 3,515.00 | 192.0000 | 10.7250s | 2,145.00 |
| 16.5500s | 3,310.00 | 194.0000 | 11.6500s | 2,330.00 |
| 15.5500s | 3,110.00 | 196.0000 | 12.6250s | 2,525.00 |
| 14.6000s | 2,920.00 | 198.0000 | 13.6250s | 2,725.00 |
| 13.7000s | 2,740.00 | 200.0000 | 14.6750s | 2,935.00 |
| 12.8250s | 2,565.00 | 202.0000 | 15.7750s | 3,155.00 |
| 12.0000s | 2,400.00 | 204.0000 | 16.9000s | 3,380.00 |
| 11.2250s | 2,245.00 | 206.0000 | 18.0750s | 3,615.00 |
| 10.4750s | 2,095.00 | 208.0000 | 19.2750s | 3,855.00 |
| 9.7750s | 1,955.00 | 210.0000 | 20.5500s | 4,110.00 |
| 9.1250s | 1,825.00 | 212.0000 | 21.8250s | 4,365.00 |
| 8.5000s | 1,700.00 | 214.0000 | 23.1750s | 4,635.00 |
| 7.9000s | 1,580.00 | 216.0000 | 24.5250s | 4,905.00 |
| 7.3500s | 1,470.00 | 218.0000 | 25.9250s | 5,185.00 |