Butter Cash-Settled September 2026 (BDU26)
188.9500s
unch (unch)
01/09/26
262
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.3500s | 4,470.00 | 172.0000 | 5.6750s | 1,135.00 |
| 21.0250s | 4,205.00 | 174.0000 | 6.3500s | 1,270.00 |
| 19.7750s | 3,955.00 | 176.0000 | 7.0500s | 1,410.00 |
| 18.5750s | 3,715.00 | 178.0000 | 7.8000s | 1,560.00 |
| 17.4000s | 3,480.00 | 180.0000 | 8.6250s | 1,725.00 |
| 16.3000s | 3,260.00 | 182.0000 | 9.4750s | 1,895.00 |
| 15.2250s | 3,045.00 | 184.0000 | 10.3750s | 2,075.00 |
| 14.2250s | 2,845.00 | 186.0000 | 11.3250s | 2,265.00 |
| 13.2750s | 2,655.00 | 188.0000 | 12.3250s | 2,465.00 |
| 12.3500s | 2,470.00 | 190.0000 | 13.3750s | 2,675.00 |
| 11.4750s | 2,295.00 | 192.0000 | 14.4750s | 2,895.00 |
| 10.6750s | 2,135.00 | 194.0000 | 15.6250s | 3,125.00 |
| 9.9000s | 1,980.00 | 196.0000 | 16.8250s | 3,365.00 |
| 9.1500s | 1,830.00 | 198.0000 | 18.0500s | 3,610.00 |
| 8.4750s | 1,695.00 | 200.0000 | 19.3250s | 3,865.00 |
| 7.8250s | 1,565.00 | 202.0000 | 20.6500s | 4,130.00 |
| 7.2250s | 1,445.00 | 204.0000 | 22.0000s | 4,400.00 |
| 6.6500s | 1,330.00 | 206.0000 | 23.4000s | 4,680.00 |