Butter Cash-Settled December 2026 (BDZ26)
196.0250s
-3.1000 (-1.56%)
04/16/26
256
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.2250s | 5,045.00 | 178.0000 | 7.5250s | 1,505.00 |
| 23.9750s | 4,795.00 | 180.0000 | 8.2250s | 1,645.00 |
| 22.7500s | 4,550.00 | 182.0000 | 8.9750s | 1,795.00 |
| 21.6000s | 4,320.00 | 184.0000 | 9.7750s | 1,955.00 |
| 20.4500s | 4,090.00 | 186.0000 | 10.6250s | 2,125.00 |
| 19.3750s | 3,875.00 | 188.0000 | 11.5000s | 2,300.00 |
| 18.3250s | 3,665.00 | 190.0000 | 12.4000s | 2,480.00 |
| 17.3250s | 3,465.00 | 192.0000 | 13.3750s | 2,675.00 |
| 16.3500s | 3,270.00 | 194.0000 | 14.3750s | 2,875.00 |
| 15.4250s | 3,085.00 | 196.0000 | 15.4000s | 3,080.00 |
| 14.5500s | 2,910.00 | 198.0000 | 16.5000s | 3,300.00 |
| 13.7000s | 2,740.00 | 200.0000 | 17.6000s | 3,520.00 |
| 12.9000s | 2,580.00 | 202.0000 | 18.7750s | 3,755.00 |
| 12.1250s | 2,425.00 | 204.0000 | 19.9500s | 3,990.00 |
| 11.4000s | 2,280.00 | 206.0000 | 21.2000s | 4,240.00 |
| 10.7000s | 2,140.00 | 208.0000 | 22.4500s | 4,490.00 |
| 10.0250s | 2,005.00 | 210.0000 | 23.7500s | 4,750.00 |
| 9.4000s | 1,880.00 | 212.0000 | 25.1000s | 5,020.00 |
| 8.8000s | 1,760.00 | 214.0000 | 26.4500s | 5,290.00 |