Butter Cash-Settled December 2026 (BDZ26)
194.5000s
+2.0000 (+1.04%)
01/09/26
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.9500s | 4,790.00 | 176.0000 | 5.8500s | 1,170.00 |
| 22.6500s | 4,530.00 | 178.0000 | 6.5000s | 1,300.00 |
| 21.3750s | 4,275.00 | 180.0000 | 7.2000s | 1,440.00 |
| 20.1500s | 4,030.00 | 182.0000 | 7.9250s | 1,585.00 |
| 18.9750s | 3,795.00 | 184.0000 | 8.7250s | 1,745.00 |
| 17.8500s | 3,570.00 | 186.0000 | 9.5500s | 1,910.00 |
| 16.7750s | 3,355.00 | 188.0000 | 10.4250s | 2,085.00 |
| 15.7500s | 3,150.00 | 190.0000 | 11.3500s | 2,270.00 |
| 14.7500s | 2,950.00 | 192.0000 | 12.3000s | 2,460.00 |
| 13.8250s | 2,765.00 | 194.0000 | 13.3250s | 2,665.00 |
| 12.9250s | 2,585.00 | 196.0000 | 14.3750s | 2,875.00 |
| 12.0750s | 2,415.00 | 198.0000 | 15.4750s | 3,095.00 |
| 11.2500s | 2,250.00 | 200.0000 | 16.6250s | 3,325.00 |
| 10.5000s | 2,100.00 | 202.0000 | 17.8250s | 3,565.00 |
| 9.7500s | 1,950.00 | 204.0000 | 19.0500s | 3,810.00 |
| 9.0750s | 1,815.00 | 206.0000 | 20.3250s | 4,065.00 |
| 8.4250s | 1,685.00 | 208.0000 | 21.6250s | 4,325.00 |
| 7.8250s | 1,565.00 | 210.0000 | 22.9750s | 4,595.00 |
| 7.2500s | 1,450.00 | 212.0000 | 24.3500s | 4,870.00 |