Butter Cash-Settled April 2027 (BDJ27)
208.2500s
unch (unch)
04/16/26
382
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.1750s | 5,235.00 | 188.0000 | 6.4250s | 1,285.00 |
| 24.8750s | 4,975.00 | 190.0000 | 7.0750s | 1,415.00 |
| 23.6000s | 4,720.00 | 192.0000 | 7.7500s | 1,550.00 |
| 22.3750s | 4,475.00 | 194.0000 | 8.4750s | 1,695.00 |
| 21.2000s | 4,240.00 | 196.0000 | 9.2500s | 1,850.00 |
| 20.0500s | 4,010.00 | 198.0000 | 10.0750s | 2,015.00 |
| 18.9500s | 3,790.00 | 200.0000 | 10.9250s | 2,185.00 |
| 17.9000s | 3,580.00 | 202.0000 | 11.8250s | 2,365.00 |
| 16.9000s | 3,380.00 | 204.0000 | 12.7500s | 2,550.00 |
| 15.9250s | 3,185.00 | 206.0000 | 13.7250s | 2,745.00 |
| 15.0000s | 3,000.00 | 208.0000 | 14.7500s | 2,950.00 |
| 14.1000s | 2,820.00 | 210.0000 | 15.8250s | 3,165.00 |
| 13.2500s | 2,650.00 | 212.0000 | 16.9250s | 3,385.00 |
| 12.4500s | 2,490.00 | 214.0000 | 18.0500s | 3,610.00 |
| 11.6750s | 2,335.00 | 216.0000 | 19.2250s | 3,845.00 |
| 10.9500s | 2,190.00 | 218.0000 | 20.4500s | 4,090.00 |
| 10.2500s | 2,050.00 | 220.0000 | 21.7000s | 4,340.00 |
| 9.6000s | 1,920.00 | 222.0000 | 23.0000s | 4,600.00 |
| 8.9750s | 1,795.00 | 224.0000 | 24.3250s | 4,865.00 |
| 8.3750s | 1,675.00 | 226.0000 | 25.7000s | 5,140.00 |
| 7.8250s | 1,565.00 | 228.0000 | 27.0750s | 5,415.00 |