Butter Cash-Settled October 2026 (BDV26)
189.4000s
-0.6000 (-0.32%)
01/09/26
297
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.2250s | 4,445.00 | 172.0000 | 5.1500s | 1,030.00 |
| 20.8750s | 4,175.00 | 174.0000 | 5.7750s | 1,155.00 |
| 19.6000s | 3,920.00 | 176.0000 | 6.4500s | 1,290.00 |
| 18.3750s | 3,675.00 | 178.0000 | 7.2000s | 1,440.00 |
| 17.1750s | 3,435.00 | 180.0000 | 7.9750s | 1,595.00 |
| 16.0500s | 3,210.00 | 182.0000 | 8.8000s | 1,760.00 |
| 14.9750s | 2,995.00 | 184.0000 | 9.6750s | 1,935.00 |
| 13.9500s | 2,790.00 | 186.0000 | 10.6250s | 2,125.00 |
| 12.9750s | 2,595.00 | 188.0000 | 11.6000s | 2,320.00 |
| 12.0500s | 2,410.00 | 190.0000 | 12.6500s | 2,530.00 |
| 11.1750s | 2,235.00 | 192.0000 | 13.7250s | 2,745.00 |
| 10.3500s | 2,070.00 | 194.0000 | 14.8500s | 2,970.00 |
| 9.5750s | 1,915.00 | 196.0000 | 16.0500s | 3,210.00 |
| 8.8250s | 1,765.00 | 198.0000 | 17.2750s | 3,455.00 |
| 8.1500s | 1,630.00 | 200.0000 | 18.5500s | 3,710.00 |
| 7.5000s | 1,500.00 | 202.0000 | 19.8500s | 3,970.00 |
| 6.9000s | 1,380.00 | 204.0000 | 21.2250s | 4,245.00 |
| 6.3250s | 1,265.00 | 206.0000 | 22.6250s | 4,525.00 |
| 5.8000s | 1,160.00 | 208.0000 | 24.0500s | 4,810.00 |