Butter Cash-Settled June 2026 (BDM26)
178.5000s
+0.9750 (+0.55%)
01/09/26
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.1000s | 4,020.00 | 162.0000 | 3.8000s | 760.00 |
| 18.7000s | 3,740.00 | 164.0000 | 4.3750s | 875.00 |
| 17.3750s | 3,475.00 | 166.0000 | 5.0250s | 1,005.00 |
| 16.1000s | 3,220.00 | 168.0000 | 5.7250s | 1,145.00 |
| 14.8750s | 2,975.00 | 170.0000 | 6.4750s | 1,295.00 |
| 13.7250s | 2,745.00 | 172.0000 | 7.3000s | 1,460.00 |
| 12.6250s | 2,525.00 | 174.0000 | 8.1750s | 1,635.00 |
| 11.5750s | 2,315.00 | 176.0000 | 9.1000s | 1,820.00 |
| 10.6000s | 2,120.00 | 178.0000 | 10.1000s | 2,020.00 |
| 9.8000s | 1,960.00 | 180.0000 | 11.2750s | 2,255.00 |
| 9.0500s | 1,810.00 | 182.0000 | 12.5000s | 2,500.00 |
| 8.3500s | 1,670.00 | 184.0000 | 13.8000s | 2,760.00 |
| 7.7250s | 1,545.00 | 186.0000 | 15.1250s | 3,025.00 |
| 7.1250s | 1,425.00 | 188.0000 | 16.5250s | 3,305.00 |
| 6.5750s | 1,315.00 | 190.0000 | 17.9500s | 3,590.00 |
| 6.0750s | 1,215.00 | 192.0000 | 19.4250s | 3,885.00 |
| 5.6250s | 1,125.00 | 194.0000 | 20.9250s | 4,185.00 |
| 5.1750s | 1,035.00 | 196.0000 | 22.4750s | 4,495.00 |