Butter Cash-Settled June 2026 (BDM26)
178.9750
+1.8750 (+1.06%)
09:23
74
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.4500s | 3,290.00 | 162.0000 | 1.4250s | 285.00 |
| 15.6250s | 3,125.00 | 163.0000 | 1.6250s | 325.00 |
| 14.8500s | 2,970.00 | 164.0000 | 1.8250s | 365.00 |
| 14.0750s | 2,815.00 | 165.0000 | 2.0500s | 410.00 |
| 13.3250s | 2,665.00 | 166.0000 | 2.3000s | 460.00 |
| 12.6000s | 2,520.00 | 167.0000 | 2.5750s | 515.00 |
| 11.9000s | 2,380.00 | 168.0000 | 2.8500s | 570.00 |
| 11.2500s | 2,250.00 | 169.0000 | 3.2000s | 640.00 |
| 10.6500s | 2,130.00 | 170.0000 | 3.5750s | 715.00 |
| 10.0500s | 2,010.00 | 171.0000 | 4.0000s | 800.00 |
| 9.4750s | 1,895.00 | 172.0000 | 4.4250s | 885.00 |
| 8.9500s | 1,790.00 | 173.0000 | 4.8750s | 975.00 |
| 8.4250s | 1,685.00 | 174.0000 | 5.3500s | 1,070.00 |
| 7.9250s | 1,585.00 | 175.0000 | 5.8500s | 1,170.00 |
| 7.4500s | 1,490.00 | 176.0000 | 6.3750s | 1,275.00 |
| 7.0000s | 1,400.00 | 177.0000 | 6.9000s | 1,380.00 |
| 6.5750s | 1,315.00 | 178.0000 | 7.4750s | 1,495.00 |
| 6.1750s | 1,235.00 | 179.0000 | 8.0500s | 1,610.00 |
| 5.7750s | 1,155.00 | 180.0000 | 8.6500s | 1,730.00 |
| 5.4000s | 1,080.00 | 181.0000 | 9.2750s | 1,855.00 |
| 5.0500s | 1,010.00 | 182.0000 | 9.9250s | 1,985.00 |
| 4.7000s | 940.00 | 183.0000 | 10.5750s | 2,115.00 |
| 4.3750s | 875.00 | 184.0000 | 11.2500s | 2,250.00 |
| 4.0750s | 815.00 | 185.0000 | 11.9250s | 2,385.00 |
| 3.7750s | 755.00 | 186.0000 | 12.6250s | 2,525.00 |
| 3.5000s | 700.00 | 187.0000 | 13.3500s | 2,670.00 |
| 3.2500s | 650.00 | 188.0000 | 14.0750s | 2,815.00 |
| 3.0000s | 600.00 | 189.0000 | 14.8250s | 2,965.00 |
| 2.7750s | 555.00 | 190.0000 | 15.6000s | 3,120.00 |
| 2.5750s | 515.00 | 191.0000 | 16.4000s | 3,280.00 |
| 2.3750s | 475.00 | 192.0000 | 17.2000s | 3,440.00 |
| 2.2250s | 445.00 | 193.0000 | 18.0250s | 3,605.00 |
| 2.0500s | 410.00 | 194.0000 | 18.8750s | 3,775.00 |
| 1.9250s | 385.00 | 195.0000 | 19.7250s | 3,945.00 |
| 1.7750s | 355.00 | 196.0000 | 20.5750s | 4,115.00 |