Soybean Meal (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Meal (E) May 26
OPT
|
332.4 | -0.3 | 07:44 |
|
Soy Meal (E) Jul 26
OPT
|
327.4 | -0.7 | 07:44 |
|
Soy Meal (E) Aug 26
OPT
|
321.3 | -0.7 | 07:44 |
|
Soy Meal (E) Sep 26
OPT
|
317.0 | -0.1 | 07:44 |
|
Soy Meal (E) Oct 26
OPT
|
314.3 | +0.5 | 07:43 |
|
Soy Meal (E) Dec 26
OPT
|
317.8 | +0.6 | 07:44 |
|
Soy Meal (E) Jan 27
OPT
|
318.8 | +0.8 | 07:40 |
|
Soy Meal (E) Mar 27
OPT
|
317.9 | +0.9 | 05:25 |
|
Soy Meal (E) May 27
OPT
|
317.6 | +0.8 | 06:00 |
|
Soy Meal (E) Jul 27
OPT
|
319.3 | +0.7 | 06:00 |
|
Soy Meal (E) Aug 27
OPT
|
317.5s | unch | 04/17/26 |
|
Soy Meal (E) Sep 27
OPT
|
315.2s | unch | 04/17/26 |
|
Soy Meal (E) Oct 27
OPT
|
312.3s | unch | 04/17/26 |
|
Soy Meal (E) Dec 27
OPT
|
314.3 | -0.8 | 01:49 |
|
Soy Meal (E) Jan 28
OPT
|
315.4s | unch | 04/17/26 |
|
Soy Meal (E) Mar 28
OPT
|
315.5s | -2.6 | 04/17/26 |
|
Soy Meal (E) May 28
OPT
|
317.3s | -2.6 | 04/17/26 |
|
Soy Meal (E) Jul 28
OPT
|
319.4s | -2.6 | 04/17/26 |
|
Soy Meal (E) Aug 28
OPT
|
319.2s | -2.6 | 04/17/26 |
|
Soy Meal (E) Sep 28
OPT
|
318.4s | -2.6 | 04/17/26 |
|
Soy Meal (E) Oct 28
OPT
|
318.4s | -2.6 | 04/17/26 |
|
Soy Meal (E) Dec 28
OPT
|
320.7s | unch | 04/17/26 |
|
Soy Meal (E) Jul 29
OPT
|
326.7s | -2.6 | 04/17/26 |
|
Soy Meal (E) Oct 29
OPT
|
326.7s | -2.6 | 04/17/26 |
|
Soy Meal (E) Dec 29
OPT
|
328.7s | -2.6 | 04/17/26 |