Soybean Meal December 2027 (ZMZ27)
314.3
-0.8 (-0.25%)
09:29
588
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.05s | 3,905.00 | 285.0 | 10.00s | 1,000.00 |
| 36.15s | 3,615.00 | 290.0 | 11.95s | 1,195.00 |
| 33.50s | 3,350.00 | 295.0 | 14.10s | 1,410.00 |
| 30.95s | 3,095.00 | 300.0 | 16.40s | 1,640.00 |
| 28.55s | 2,855.00 | 305.0 | 18.85s | 1,885.00 |
| 26.30s | 2,630.00 | 310.0 | 21.40s | 2,140.00 |
| 24.20s | 2,420.00 | 315.0 | 24.10s | 2,410.00 |
| 22.15s | 2,215.00 | 320.0 | 26.90s | 2,690.00 |
| 20.25s | 2,025.00 | 325.0 | 29.75s | 2,975.00 |
| 18.40s | 1,840.00 | 330.0 | 32.75s | 3,275.00 |
| 16.70s | 1,670.00 | 335.0 | 35.85s | 3,585.00 |
| 15.10s | 1,510.00 | 340.0 | 39.10s | 3,910.00 |
| 13.65s | 1,365.00 | 345.0 | 42.50s | 4,250.00 |