Soybean Meal October 2026 (ZMV26)
314.8s
+1.2 (+0.38%)
01/09/26
258
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.55s | 3,455.00 | 285.0 | 5.20s | 520.00 |
| 31.10s | 3,110.00 | 290.0 | 6.70s | 670.00 |
| 27.95s | 2,795.00 | 295.0 | 8.45s | 845.00 |
| 25.05s | 2,505.00 | 300.0 | 10.55s | 1,055.00 |
| 22.50s | 2,250.00 | 305.0 | 12.85s | 1,285.00 |
| 20.15s | 2,015.00 | 310.0 | 15.45s | 1,545.00 |
| 18.00s | 1,800.00 | 315.0 | 18.20s | 1,820.00 |
| 16.10s | 1,610.00 | 320.0 | 21.20s | 2,120.00 |
| 14.35s | 1,435.00 | 325.0 | 24.35s | 2,435.00 |
| 12.75s | 1,275.00 | 330.0 | 27.70s | 2,770.00 |
| 11.35s | 1,135.00 | 335.0 | 31.20s | 3,120.00 |
| 10.05s | 1,005.00 | 340.0 | 34.85s | 3,485.00 |
| 8.95s | 895.00 | 345.0 | 38.65s | 3,865.00 |