Soybean Meal October 2026 (ZMV26)
314.9
+1.1 (+0.35%)
09:27
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.75s | 3,275.00 | 285.0 | 4.25s | 425.00 |
| 29.15s | 2,915.00 | 290.0 | 5.60s | 560.00 |
| 25.85s | 2,585.00 | 295.0 | 7.25s | 725.00 |
| 22.85s | 2,285.00 | 300.0 | 9.20s | 920.00 |
| 20.15s | 2,015.00 | 305.0 | 11.45s | 1,145.00 |
| 17.75s | 1,775.00 | 310.0 | 14.00s | 1,400.00 |
| 15.60s | 1,560.00 | 315.0 | 16.80s | 1,680.00 |
| 13.70s | 1,370.00 | 320.0 | 19.85s | 1,985.00 |
| 12.05s | 1,205.00 | 325.0 | 23.15s | 2,315.00 |
| 10.60s | 1,060.00 | 330.0 | 26.60s | 2,660.00 |
| 9.30s | 930.00 | 335.0 | 30.25s | 3,025.00 |
| 8.15s | 815.00 | 340.0 | 34.05s | 3,405.00 |
| 7.15s | 715.00 | 345.0 | 38.00s | 3,800.00 |