Soybean Meal March 2027 (ZMH27)
318.4
+1.4 (+0.44%)
09:23
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.45s | 3,345.00 | 290.0 | 7.00s | 700.00 |
| 30.30s | 3,030.00 | 295.0 | 8.75s | 875.00 |
| 27.40s | 2,740.00 | 300.0 | 10.75s | 1,075.00 |
| 24.75s | 2,475.00 | 305.0 | 13.00s | 1,300.00 |
| 22.30s | 2,230.00 | 310.0 | 15.45s | 1,545.00 |
| 20.10s | 2,010.00 | 315.0 | 18.15s | 1,815.00 |
| 18.10s | 1,810.00 | 320.0 | 21.00s | 2,100.00 |
| 16.30s | 1,630.00 | 325.0 | 24.10s | 2,410.00 |
| 14.65s | 1,465.00 | 330.0 | 27.40s | 2,740.00 |
| 13.20s | 1,320.00 | 335.0 | 30.85s | 3,085.00 |
| 11.90s | 1,190.00 | 340.0 | 34.45s | 3,445.00 |
| 10.75s | 1,075.00 | 345.0 | 38.15s | 3,815.00 |
| 9.70s | 970.00 | 350.0 | 42.05s | 4,205.00 |