Soybean Meal March 2027 (ZMH27)
322.2s
+1.8 (+0.56%)
01/09/26
405
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.40s | 3,940.00 | 290.0 | 7.95s | 795.00 |
| 36.20s | 3,620.00 | 295.0 | 9.65s | 965.00 |
| 33.25s | 3,325.00 | 300.0 | 11.60s | 1,160.00 |
| 30.50s | 3,050.00 | 305.0 | 13.75s | 1,375.00 |
| 27.95s | 2,795.00 | 310.0 | 16.05s | 1,605.00 |
| 25.60s | 2,560.00 | 315.0 | 18.60s | 1,860.00 |
| 23.40s | 2,340.00 | 320.0 | 21.25s | 2,125.00 |
| 21.35s | 2,135.00 | 325.0 | 24.10s | 2,410.00 |
| 19.45s | 1,945.00 | 330.0 | 27.05s | 2,705.00 |
| 17.70s | 1,770.00 | 335.0 | 30.20s | 3,020.00 |
| 16.05s | 1,605.00 | 340.0 | 33.45s | 3,345.00 |
| 14.55s | 1,455.00 | 345.0 | 36.80s | 3,680.00 |
| 13.20s | 1,320.00 | 350.0 | 40.30s | 4,030.00 |