Soybean Meal October 2029 (ZMV29)
326.7s
-2.6 (-0.79%)
04/17/26
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.75s | 3,775.00 | 295.0 | 0.05s | 5.00 |
| 35.75s | 3,575.00 | 297.0 | 0.05s | 5.00 |
| 34.75s | 3,475.00 | 298.0 | 0.05s | 5.00 |
| 33.75s | 3,375.00 | 299.0 | 0.05s | 5.00 |
| 32.75s | 3,275.00 | 300.0 | 0.10s | 10.00 |
| 31.75s | 3,175.00 | 301.0 | 0.10s | 10.00 |
| 30.75s | 3,075.00 | 302.0 | 0.10s | 10.00 |
| 29.75s | 2,975.00 | 303.0 | 0.05 | 5.00 |
| 28.80s | 2,880.00 | 304.0 | 0.10s | 10.00 |
| 27.80s | 2,780.00 | 305.0 | 0.10s | 10.00 |
| 26.80s | 2,680.00 | 306.0 | 0.10s | 10.00 |
| 25.85s | 2,585.00 | 307.0 | 0.15s | 15.00 |
| 22.30 | 2,230.00 | 308.0 | 0.15s | 15.00 |
| 23.90s | 2,390.00 | 309.0 | 0.20s | 20.00 |
| 22.90s | 2,290.00 | 310.0 | 0.15 | 15.00 |
| 21.95s | 2,195.00 | 311.0 | 0.25s | 25.00 |
| 21.00s | 2,100.00 | 312.0 | 0.30s | 30.00 |
| 20.05s | 2,005.00 | 313.0 | 0.35s | 35.00 |
| 19.10s | 1,910.00 | 314.0 | 0.40s | 40.00 |
| 18.20s | 1,820.00 | 315.0 | 0.50s | 50.00 |
| 17.25s | 1,725.00 | 316.0 | 0.60s | 60.00 |
| 16.35s | 1,635.00 | 317.0 | 0.55 | 55.00 |
| 15.50s | 1,550.00 | 318.0 | 0.50 | 50.00 |
| 14.60s | 1,460.00 | 319.0 | 0.80 | 80.00 |
| 12.35 | 1,235.00 | 320.0 | 0.70 | 70.00 |
| 12.95s | 1,295.00 | 321.0 | 0.85 | 85.00 |
| 12.15s | 1,215.00 | 322.0 | 1.45s | 145.00 |
| 11.40s | 1,140.00 | 323.0 | 1.70s | 170.00 |
| 10.65s | 1,065.00 | 324.0 | 1.95s | 195.00 |
| 9.95s | 995.00 | 325.0 | 1.75 | 175.00 |
| 9.25s | 925.00 | 326.0 | 2.55s | 255.00 |
| 8.60s | 860.00 | 327.0 | 2.90s | 290.00 |
| 7.95s | 795.00 | 328.0 | 3.25s | 325.00 |
| 7.35s | 735.00 | 329.0 | 3.65s | 365.00 |
| 6.60 | 660.00 | 330.0 | 4.05 | 405.00 |
| 6.25s | 625.00 | 331.0 | 4.45 | 445.00 |
| 5.70s | 570.00 | 332.0 | 4.95 | 495.00 |
| 5.25s | 525.00 | 333.0 | 5.55s | 555.00 |
| 4.80s | 480.00 | 334.0 | 6.55 | 655.00 |
| 3.30 | 330.00 | 335.0 | 6.70s | 670.00 |
| 4.00s | 400.00 | 336.0 | 7.30s | 730.00 |
| 3.65s | 365.00 | 337.0 | 7.95s | 795.00 |
| 3.30s | 330.00 | 338.0 | 8.60s | 860.00 |
| 3.00s | 300.00 | 339.0 | 9.30s | 930.00 |
| 2.75 | 275.00 | 340.0 | 10.00s | 1,000.00 |
| 2.45s | 245.00 | 341.0 | 10.75s | 1,075.00 |
| 2.00 | 200.00 | 342.0 | 11.50s | 1,150.00 |
| 1.95s | 195.00 | 343.0 | 12.25s | 1,225.00 |
| 1.75s | 175.00 | 344.0 | 13.05s | 1,305.00 |
| 1.00 | 100.00 | 345.0 | 13.85s | 1,385.00 |
| 1.40s | 140.00 | 346.0 | 14.70s | 1,470.00 |
| 1.25s | 125.00 | 347.0 | 15.55s | 1,555.00 |
| 1.10s | 110.00 | 348.0 | 16.40s | 1,640.00 |
| 0.95s | 95.00 | 349.0 | 17.25s | 1,725.00 |
| 0.85s | 85.00 | 350.0 | 18.15s | 1,815.00 |
| 0.50s | 50.00 | 355.0 | 22.75s | 2,275.00 |