Soybean Meal July 2026 (ZMN26)
327.6
-0.5 (-0.15%)
09:26
70
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.50s | 3,450.00 | 295.0 | 1.65 | 165.00 |
| 30.20s | 3,020.00 | 300.0 | 2.45 | 245.00 |
| 26.15s | 2,615.00 | 305.0 | 3.20s | 320.00 |
| 22.45s | 2,245.00 | 310.0 | 4.45s | 445.00 |
| 17.55 | 1,755.00 | 315.0 | 6.30 | 630.00 |
| 16.15s | 1,615.00 | 320.0 | 8.10s | 810.00 |
| 13.60s | 1,360.00 | 325.0 | 10.90 | 1,090.00 |
| 10.15 | 1,015.00 | 330.0 | 13.25s | 1,325.00 |
| 9.50s | 950.00 | 335.0 | 16.35s | 1,635.00 |
| 7.30 | 730.00 | 340.0 | 19.70s | 1,970.00 |
| 6.55s | 655.00 | 345.0 | 23.35s | 2,335.00 |
| 5.20 | 520.00 | 350.0 | 27.20s | 2,720.00 |
| 4.50s | 450.00 | 355.0 | 31.25s | 3,125.00 |
| 3.70s | 370.00 | 360.0 | 35.45s | 3,545.00 |