Soybean Meal July 2026 (ZMN26)
312.0s
+0.4 (+0.13%)
01/09/26
167
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.50s | 3,050.00 | 285.0 | 3.80s | 380.00 |
| 26.90s | 2,690.00 | 290.0 | 5.15s | 515.00 |
| 23.60s | 2,360.00 | 295.0 | 6.80s | 680.00 |
| 20.70s | 2,070.00 | 300.0 | 8.80s | 880.00 |
| 18.05s | 1,805.00 | 305.0 | 11.15s | 1,115.00 |
| 15.70s | 1,570.00 | 310.0 | 13.75s | 1,375.00 |
| 13.65s | 1,365.00 | 315.0 | 16.60s | 1,660.00 |
| 11.80s | 1,180.00 | 320.0 | 19.70s | 1,970.00 |
| 10.20s | 1,020.00 | 325.0 | 23.00s | 2,300.00 |
| 8.75s | 875.00 | 330.0 | 26.55s | 2,655.00 |
| 7.55s | 755.00 | 335.0 | 30.30s | 3,030.00 |
| 6.50s | 650.00 | 340.0 | 34.20s | 3,420.00 |