Soybean Meal August 2026 (ZMQ26)
321.6
-0.4 (-0.12%)
09:24
98
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.15s | 3,415.00 | 290.0 | 2.40s | 240.00 |
| 30.10s | 3,010.00 | 295.0 | 3.30s | 330.00 |
| 26.35s | 2,635.00 | 300.0 | 4.50s | 450.00 |
| 22.90s | 2,290.00 | 305.0 | 6.05s | 605.00 |
| 19.85s | 1,985.00 | 310.0 | 7.95s | 795.00 |
| 17.15s | 1,715.00 | 315.0 | 10.20s | 1,020.00 |
| 14.75s | 1,475.00 | 320.0 | 12.75s | 1,275.00 |
| 12.65s | 1,265.00 | 325.0 | 15.60s | 1,560.00 |
| 10.80s | 1,080.00 | 330.0 | 18.75s | 1,875.00 |
| 9.20s | 920.00 | 335.0 | 22.10s | 2,210.00 |
| 7.85s | 785.00 | 340.0 | 25.70s | 2,570.00 |
| 6.70s | 670.00 | 345.0 | 29.50s | 2,950.00 |
| 5.70s | 570.00 | 350.0 | 33.50s | 3,350.00 |