Soybean Meal August 2026 (ZMQ26)
313.5s
+0.6 (+0.19%)
01/09/26
195
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.35s | 3,235.00 | 285.0 | 4.25s | 425.00 |
| 28.80s | 2,880.00 | 290.0 | 5.65s | 565.00 |
| 25.60s | 2,560.00 | 295.0 | 7.35s | 735.00 |
| 22.65s | 2,265.00 | 300.0 | 9.35s | 935.00 |
| 20.05s | 2,005.00 | 305.0 | 11.65s | 1,165.00 |
| 17.60s | 1,760.00 | 310.0 | 14.15s | 1,415.00 |
| 15.40s | 1,540.00 | 315.0 | 16.90s | 1,690.00 |
| 13.50s | 1,350.00 | 320.0 | 19.90s | 1,990.00 |
| 11.75s | 1,175.00 | 325.0 | 23.10s | 2,310.00 |
| 10.30s | 1,030.00 | 330.0 | 26.55s | 2,655.00 |
| 9.00s | 900.00 | 335.0 | 30.20s | 3,020.00 |
| 7.85s | 785.00 | 340.0 | 34.00s | 3,400.00 |