Soybean Meal December 2026 (ZMZ26)
318.8s
+1.6 (+0.50%)
01/09/26
314
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.30s | 3,530.00 | 290.0 | 7.05s | 705.00 |
| 32.05s | 3,205.00 | 295.0 | 8.75s | 875.00 |
| 29.10s | 2,910.00 | 300.0 | 10.70s | 1,070.00 |
| 26.40s | 2,640.00 | 305.0 | 12.90s | 1,290.00 |
| 23.95s | 2,395.00 | 310.0 | 15.30s | 1,530.00 |
| 21.70s | 2,170.00 | 315.0 | 17.95s | 1,795.00 |
| 19.60s | 1,960.00 | 320.0 | 20.80s | 2,080.00 |
| 17.75s | 1,775.00 | 325.0 | 23.80s | 2,380.00 |
| 16.05s | 1,605.00 | 330.0 | 27.00s | 2,700.00 |
| 14.45s | 1,445.00 | 335.0 | 30.35s | 3,035.00 |
| 13.05s | 1,305.00 | 340.0 | 33.80s | 3,380.00 |
| 11.75s | 1,175.00 | 345.0 | 37.45s | 3,745.00 |
| 10.60s | 1,060.00 | 350.0 | 41.15s | 4,115.00 |