Soybean Meal December 2026 (ZMZ26)
318.2
+1.0 (+0.32%)
09:29
217
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.10s | 3,310.00 | 290.0 | 6.30s | 630.00 |
| 29.85s | 2,985.00 | 295.0 | 7.95s | 795.00 |
| 26.85s | 2,685.00 | 300.0 | 9.90s | 990.00 |
| 24.10s | 2,410.00 | 305.0 | 12.10s | 1,210.00 |
| 21.60s | 2,160.00 | 310.0 | 14.50s | 1,450.00 |
| 19.35s | 1,935.00 | 315.0 | 17.20s | 1,720.00 |
| 17.35s | 1,735.00 | 320.0 | 20.10s | 2,010.00 |
| 15.50s | 1,550.00 | 325.0 | 23.20s | 2,320.00 |
| 13.85s | 1,385.00 | 330.0 | 26.45s | 2,645.00 |
| 12.40s | 1,240.00 | 335.0 | 29.90s | 2,990.00 |
| 11.05s | 1,105.00 | 340.0 | 33.50s | 3,350.00 |
| 9.90s | 990.00 | 345.0 | 37.25s | 3,725.00 |
| 8.85s | 885.00 | 350.0 | 41.15s | 4,115.00 |