Soybean Meal December 2026 (ZMZ26)

318.6s
-0.2 (-0.06%)
08/15/25

461

Calls   Puts
Current Prem ($) Strike Current Prem ($)
36.30s 3,630.00 290.0 8.50s 850.00
33.30s 3,330.00 295.0 10.40s 1,040.00
30.60s 3,060.00 300.0 12.55s 1,255.00
28.10s 2,810.00 305.0 14.90s 1,490.00
25.85s 2,585.00 310.0 17.50s 1,750.00
23.75s 2,375.00 315.0 20.25s 2,025.00
21.85s 2,185.00 320.0 23.20s 2,320.00
20.05s 2,005.00 325.0 26.25s 2,625.00
18.35s 1,835.00 330.0 29.40s 2,940.00
16.80s 1,680.00 335.0 32.70s 3,270.00
15.35s 1,535.00 340.0 36.15s 3,615.00
14.05s 1,405.00 345.0 39.70s 3,970.00
12.90s 1,290.00 350.0 43.40s 4,340.00