Soybean Meal December 2026 (ZMZ26)
318.6s
-0.2 (-0.06%)
08/15/25
461
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
36.30s | 3,630.00 | 290.0 | 8.50s | 850.00 |
33.30s | 3,330.00 | 295.0 | 10.40s | 1,040.00 |
30.60s | 3,060.00 | 300.0 | 12.55s | 1,255.00 |
28.10s | 2,810.00 | 305.0 | 14.90s | 1,490.00 |
25.85s | 2,585.00 | 310.0 | 17.50s | 1,750.00 |
23.75s | 2,375.00 | 315.0 | 20.25s | 2,025.00 |
21.85s | 2,185.00 | 320.0 | 23.20s | 2,320.00 |
20.05s | 2,005.00 | 325.0 | 26.25s | 2,625.00 |
18.35s | 1,835.00 | 330.0 | 29.40s | 2,940.00 |
16.80s | 1,680.00 | 335.0 | 32.70s | 3,270.00 |
15.35s | 1,535.00 | 340.0 | 36.15s | 3,615.00 |
14.05s | 1,405.00 | 345.0 | 39.70s | 3,970.00 |
12.90s | 1,290.00 | 350.0 | 43.40s | 4,340.00 |