Soybean Meal January 2027 (ZMF27)
320.6s
+1.8 (+0.56%)
01/09/26
348
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.85s | 3,685.00 | 290.0 | 6.85s | 685.00 |
| 33.60s | 3,360.00 | 295.0 | 8.55s | 855.00 |
| 30.60s | 3,060.00 | 300.0 | 10.45s | 1,045.00 |
| 27.85s | 2,785.00 | 305.0 | 12.60s | 1,260.00 |
| 25.35s | 2,535.00 | 310.0 | 15.00s | 1,500.00 |
| 23.05s | 2,305.00 | 315.0 | 17.60s | 1,760.00 |
| 20.95s | 2,095.00 | 320.0 | 20.35s | 2,035.00 |
| 19.05s | 1,905.00 | 325.0 | 23.35s | 2,335.00 |
| 17.25s | 1,725.00 | 330.0 | 26.45s | 2,645.00 |
| 15.65s | 1,565.00 | 335.0 | 29.70s | 2,970.00 |
| 14.15s | 1,415.00 | 340.0 | 33.10s | 3,310.00 |
| 12.80s | 1,280.00 | 345.0 | 36.65s | 3,665.00 |
| 11.55s | 1,155.00 | 350.0 | 40.30s | 4,030.00 |