Soybean Meal January 2027 (ZMF27)
319.2
+1.2 (+0.38%)
09:24
251
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.00s | 3,400.00 | 290.0 | 6.45s | 645.00 |
| 30.70s | 3,070.00 | 295.0 | 8.10s | 810.00 |
| 27.65s | 2,765.00 | 300.0 | 10.00s | 1,000.00 |
| 24.90s | 2,490.00 | 305.0 | 12.15s | 1,215.00 |
| 22.40s | 2,240.00 | 310.0 | 14.55s | 1,455.00 |
| 20.15s | 2,015.00 | 315.0 | 17.20s | 1,720.00 |
| 18.10s | 1,810.00 | 320.0 | 20.10s | 2,010.00 |
| 16.30s | 1,630.00 | 325.0 | 23.20s | 2,320.00 |
| 14.70s | 1,470.00 | 330.0 | 26.50s | 2,650.00 |
| 13.25s | 1,325.00 | 335.0 | 29.95s | 2,995.00 |
| 11.90s | 1,190.00 | 340.0 | 33.50s | 3,350.00 |
| 10.70s | 1,070.00 | 345.0 | 37.20s | 3,720.00 |
| 9.60s | 960.00 | 350.0 | 41.05s | 4,105.00 |