Soybean Meal August 2027 (ZMQ27)

328.1s
+0.4 (+0.12%)
08/15/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.35s 35.00 296.0 12.95s 1,295.00
0.30s 30.00 297.0 13.90s 1,390.00
0.30s 30.00 298.0 14.90s 1,490.00
0.25s 25.00 299.0 15.85s 1,585.00
0.25s 25.00 300.0 16.85s 1,685.00
0.20s 20.00 301.0 17.80s 1,780.00
0.15s 15.00 305.0 21.75s 2,175.00
0.10s 10.00 310.0 26.70s 2,670.00
0.05s 5.00 315.0 31.65s 3,165.00
0.05s 5.00 320.0 36.65s 3,665.00
0.05s 5.00 325.0 41.65s 4,165.00
0.05s 5.00 330.0 46.65s 4,665.00
0.05s 5.00 335.0 51.65s 5,165.00
0.05s 5.00 340.0 56.65s 5,665.00
0.05s 5.00 345.0 61.60s 6,160.00
0.05s 5.00 350.0 66.60s 6,660.00
0.05s 5.00 355.0 71.60s 7,160.00
0.05s 5.00 360.0 76.60s 7,660.00