Soybean Meal March 2028 (ZMH28)
329.4s
+1.6 (+0.49%)
01/09/26
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.20s | 820.00 | 297.0 | 1.50s | 150.00 |
| 7.50s | 750.00 | 298.0 | 1.80s | 180.00 |
| 6.80s | 680.00 | 299.0 | 2.10s | 210.00 |
| 6.15s | 615.00 | 300.0 | 2.45s | 245.00 |
| 5.55s | 555.00 | 301.0 | 2.85s | 285.00 |
| 5.00s | 500.00 | 302.0 | 3.30s | 330.00 |
| 4.50s | 450.00 | 303.0 | 3.80s | 380.00 |
| 4.00s | 400.00 | 304.0 | 4.30s | 430.00 |
| 3.55s | 355.00 | 305.0 | 4.85s | 485.00 |
| 3.15s | 315.00 | 306.0 | 5.45s | 545.00 |
| 2.80s | 280.00 | 307.0 | 6.10s | 610.00 |
| 2.50s | 250.00 | 308.0 | 6.80s | 680.00 |
| 2.20s | 220.00 | 309.0 | 7.50s | 750.00 |
| 1.95s | 195.00 | 310.0 | 8.25s | 825.00 |
| 1.70s | 170.00 | 311.0 | 9.00s | 900.00 |
| 1.50s | 150.00 | 312.0 | 9.80s | 980.00 |
| 1.35s | 135.00 | 313.0 | 10.60s | 1,060.00 |
| 1.15s | 115.00 | 314.0 | 11.45s | 1,145.00 |
| 1.05s | 105.00 | 315.0 | 12.30s | 1,230.00 |
| 0.90s | 90.00 | 316.0 | 13.20s | 1,320.00 |
| 0.80s | 80.00 | 317.0 | 14.10s | 1,410.00 |
| 0.70s | 70.00 | 318.0 | 15.00s | 1,500.00 |
| 0.60s | 60.00 | 319.0 | 15.90s | 1,590.00 |
| 0.55s | 55.00 | 320.0 | 16.85s | 1,685.00 |
| 0.50s | 50.00 | 321.0 | 17.80s | 1,780.00 |
| 0.45s | 45.00 | 322.0 | 18.75s | 1,875.00 |
| 0.35s | 35.00 | 325.0 | 21.60s | 2,160.00 |
| 0.20s | 20.00 | 330.0 | 26.50s | 2,650.00 |
| 0.15s | 15.00 | 335.0 | 31.45s | 3,145.00 |
| 0.15s | 15.00 | 340.0 | 36.40s | 3,640.00 |
| 0.10s | 10.00 | 345.0 | 41.35s | 4,135.00 |
| 0.10s | 10.00 | 350.0 | 46.35s | 4,635.00 |
| 0.05s | 5.00 | 355.0 | 51.35s | 5,135.00 |
| 0.05s | 5.00 | 360.0 | 56.30s | 5,630.00 |