Soybean Meal September 2026 (ZMU26)
317.4
+0.3 (+0.09%)
09:27
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.90s | 3,090.00 | 290.0 | 4.05s | 405.00 |
| 27.30s | 2,730.00 | 295.0 | 5.40s | 540.00 |
| 24.00s | 2,400.00 | 300.0 | 7.05s | 705.00 |
| 21.05s | 2,105.00 | 305.0 | 9.05s | 905.00 |
| 18.40s | 1,840.00 | 310.0 | 11.40s | 1,140.00 |
| 16.05s | 1,605.00 | 315.0 | 14.00s | 1,400.00 |
| 13.90s | 1,390.00 | 320.0 | 16.80s | 1,680.00 |
| 12.05s | 1,205.00 | 325.0 | 19.90s | 1,990.00 |
| 10.45s | 1,045.00 | 330.0 | 23.25s | 2,325.00 |
| 9.10s | 910.00 | 335.0 | 26.80s | 2,680.00 |
| 7.90s | 790.00 | 340.0 | 30.60s | 3,060.00 |
| 6.85s | 685.00 | 345.0 | 34.50s | 3,450.00 |