Soybean Meal September 2026 (ZMU26)
314.4s
+0.9 (+0.29%)
01/09/26
223
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.60s | 3,360.00 | 285.0 | 4.65s | 465.00 |
| 30.10s | 3,010.00 | 290.0 | 6.05s | 605.00 |
| 26.85s | 2,685.00 | 295.0 | 7.75s | 775.00 |
| 23.95s | 2,395.00 | 300.0 | 9.75s | 975.00 |
| 21.30s | 2,130.00 | 305.0 | 12.05s | 1,205.00 |
| 18.95s | 1,895.00 | 310.0 | 14.60s | 1,460.00 |
| 16.80s | 1,680.00 | 315.0 | 17.40s | 1,740.00 |
| 14.90s | 1,490.00 | 320.0 | 20.40s | 2,040.00 |
| 13.15s | 1,315.00 | 325.0 | 23.60s | 2,360.00 |
| 11.60s | 1,160.00 | 330.0 | 27.00s | 2,700.00 |
| 10.25s | 1,025.00 | 335.0 | 30.55s | 3,055.00 |
| 9.00s | 900.00 | 340.0 | 34.25s | 3,425.00 |
| 7.95s | 795.00 | 345.0 | 38.10s | 3,810.00 |