Soybean Meal May 2026 (ZMK26)
309.8s
-0.1 (-0.03%)
08/15/25
251
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.90s | 3,290.00 | 280.0 | 3.60s | 360.00 |
| 29.20s | 2,920.00 | 285.0 | 4.85s | 485.00 |
| 25.80s | 2,580.00 | 290.0 | 6.40s | 640.00 |
| 22.75s | 2,275.00 | 295.0 | 8.25s | 825.00 |
| 20.00s | 2,000.00 | 300.0 | 10.40s | 1,040.00 |
| 17.55s | 1,755.00 | 305.0 | 12.85s | 1,285.00 |
| 15.35s | 1,535.00 | 310.0 | 15.55s | 1,555.00 |
| 13.40s | 1,340.00 | 315.0 | 18.50s | 1,850.00 |
| 11.65s | 1,165.00 | 320.0 | 21.65s | 2,165.00 |
| 10.10s | 1,010.00 | 325.0 | 25.00s | 2,500.00 |
| 8.75s | 875.00 | 330.0 | 28.55s | 2,855.00 |
| 7.55s | 755.00 | 335.0 | 32.30s | 3,230.00 |
| 6.55s | 655.00 | 340.0 | 36.20s | 3,620.00 |