Soybean Meal May 2026 (ZMK26)
307.2s
+0.2 (+0.07%)
01/09/26
104
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.75s | 2,875.00 | 280.0 | 1.75s | 175.00 |
| 24.65s | 2,465.00 | 285.0 | 2.60s | 260.00 |
| 20.90s | 2,090.00 | 290.0 | 3.85s | 385.00 |
| 17.60s | 1,760.00 | 295.0 | 5.50s | 550.00 |
| 14.70s | 1,470.00 | 300.0 | 7.55s | 755.00 |
| 12.25s | 1,225.00 | 305.0 | 10.05s | 1,005.00 |
| 10.10s | 1,010.00 | 310.0 | 12.90s | 1,290.00 |
| 8.30s | 830.00 | 315.0 | 16.05s | 1,605.00 |
| 6.80s | 680.00 | 320.0 | 19.50s | 1,950.00 |
| 5.55s | 555.00 | 325.0 | 23.20s | 2,320.00 |
| 4.55s | 455.00 | 330.0 | 27.15s | 2,715.00 |
| 3.75s | 375.00 | 335.0 | 31.30s | 3,130.00 |