Soybean Meal May 2027 (ZMK27)
318.5
+1.7 (+0.54%)
09:26
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.30s | 3,630.00 | 290.0 | 10.15s | 1,015.00 |
| 33.20s | 3,320.00 | 295.0 | 11.95s | 1,195.00 |
| 30.30s | 3,030.00 | 300.0 | 13.90s | 1,390.00 |
| 27.55s | 2,755.00 | 305.0 | 16.05s | 1,605.00 |
| 25.00s | 2,500.00 | 310.0 | 18.35s | 1,835.00 |
| 22.65s | 2,265.00 | 315.0 | 20.85s | 2,085.00 |
| 20.45s | 2,045.00 | 320.0 | 23.55s | 2,355.00 |
| 18.40s | 1,840.00 | 325.0 | 26.40s | 2,640.00 |
| 16.60s | 1,660.00 | 330.0 | 29.45s | 2,945.00 |
| 14.90s | 1,490.00 | 335.0 | 32.65s | 3,265.00 |
| 13.35s | 1,335.00 | 340.0 | 36.00s | 3,600.00 |
| 11.95s | 1,195.00 | 345.0 | 39.45s | 3,945.00 |
| 10.70s | 1,070.00 | 350.0 | 43.10s | 4,310.00 |