Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 26
OPT
|
68.45 | -0.88 | 07:44 |
|
Soy Oil (E) Jul 26
OPT
|
68.18 | -0.87 | 07:44 |
|
Soy Oil (E) Aug 26
OPT
|
66.73 | -0.75 | 07:44 |
|
Soy Oil (E) Sep 26
OPT
|
65.27 | -0.72 | 07:44 |
|
Soy Oil (E) Oct 26
OPT
|
63.92 | -0.64 | 07:44 |
|
Soy Oil (E) Dec 26
OPT
|
63.02 | -0.57 | 07:44 |
|
Soy Oil (E) Jan 27
OPT
|
62.41 | -0.52 | 07:40 |
|
Soy Oil (E) Mar 27
OPT
|
61.63 | -0.48 | 07:36 |
|
Soy Oil (E) May 27
OPT
|
60.90 | -0.47 | 07:36 |
|
Soy Oil (E) Jul 27
OPT
|
60.17 | -0.48 | 07:36 |
|
Soy Oil (E) Aug 27
OPT
|
59.63s | unch | 04/17/26 |
|
Soy Oil (E) Sep 27
OPT
|
58.58s | unch | 04/17/26 |
|
Soy Oil (E) Oct 27
OPT
|
57.49s | unch | 04/17/26 |
|
Soy Oil (E) Dec 27
OPT
|
56.91s | unch | 04/17/26 |
|
Soy Oil (E) Jan 28
OPT
|
56.42s | unch | 04/17/26 |
|
Soy Oil (E) Mar 28
OPT
|
55.97s | unch | 04/17/26 |
|
Soy Oil (E) May 28
OPT
|
55.71s | unch | 04/17/26 |
|
Soy Oil (E) Jul 28
OPT
|
55.95s | unch | 04/17/26 |
|
Soy Oil (E) Aug 28
OPT
|
55.64s | unch | 04/17/26 |
|
Soy Oil (E) Sep 28
OPT
|
55.30s | unch | 04/17/26 |
|
Soy Oil (E) Oct 28
OPT
|
55.45s | +0.09 | 04/17/26 |
|
Soy Oil (E) Dec 28
OPT
|
55.42s | +0.09 | 04/17/26 |
|
Soy Oil (E) Jul 29
OPT
|
55.31s | +0.09 | 04/17/26 |
|
Soy Oil (E) Oct 29
OPT
|
55.30s | +0.09 | 04/17/26 |
|
Soy Oil (E) Dec 29
OPT
|
54.62s | +0.09 | 04/17/26 |