Soybean Oil September 2026 (ZLU26)
64.63
-1.36 (-2.06%)
09:24
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.535s | 5,121.00 | 58.50 | 1.110s | 666.00 |
| 8.160s | 4,896.00 | 59.00 | 1.230s | 738.00 |
| 7.790s | 4,674.00 | 59.50 | 1.360s | 816.00 |
| 7.435s | 4,461.00 | 60.00 | 1.500s | 900.00 |
| 7.090s | 4,254.00 | 60.50 | 1.655s | 993.00 |
| 6.760s | 4,056.00 | 61.00 | 1.815s | 1,089.00 |
| 6.435s | 3,861.00 | 61.50 | 1.990s | 1,194.00 |
| 6.125s | 3,675.00 | 62.00 | 2.170s | 1,302.00 |
| 5.825s | 3,495.00 | 62.50 | 2.365s | 1,419.00 |
| 5.535s | 3,321.00 | 63.00 | 3.135 | 1,881.00 |
| 5.255s | 3,153.00 | 63.50 | 2.790s | 1,674.00 |
| 4.990s | 2,994.00 | 64.00 | 3.020s | 1,812.00 |
| 4.730s | 2,838.00 | 64.50 | 3.255s | 1,953.00 |
| 4.485s | 2,691.00 | 65.00 | 3.505s | 2,103.00 |
| 4.250s | 2,550.00 | 65.50 | 3.765s | 2,259.00 |
| 4.025s | 2,415.00 | 66.00 | 4.035s | 2,421.00 |
| 3.810s | 2,286.00 | 66.50 | 4.315s | 2,589.00 |
| 3.605s | 2,163.00 | 67.00 | 4.605s | 2,763.00 |
| 3.410s | 2,046.00 | 67.50 | 4.905s | 2,943.00 |
| 3.220s | 1,932.00 | 68.00 | 5.210s | 3,126.00 |
| 3.040s | 1,824.00 | 68.50 | 5.525s | 3,315.00 |
| 2.870s | 1,722.00 | 69.00 | 5.855s | 3,513.00 |
| 2.710s | 1,626.00 | 69.50 | 6.185s | 3,711.00 |
| 2.555s | 1,533.00 | 70.00 | 6.530s | 3,918.00 |
| 2.410s | 1,446.00 | 70.50 | 6.880s | 4,128.00 |
| 2.275s | 1,365.00 | 71.00 | 7.235s | 4,341.00 |