Soybean Oil September 2026 (ZLU26)
50.31s
+0.18 (+0.36%)
01/09/26
223
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.205s | 3,723.00 | 45.50 | 1.465s | 879.00 |
| 5.885s | 3,531.00 | 46.00 | 1.640s | 984.00 |
| 5.575s | 3,345.00 | 46.50 | 1.825s | 1,095.00 |
| 5.280s | 3,168.00 | 47.00 | 2.020s | 1,212.00 |
| 4.995s | 2,997.00 | 47.50 | 2.230s | 1,338.00 |
| 4.730s | 2,838.00 | 48.00 | 2.455s | 1,473.00 |
| 4.470s | 2,682.00 | 48.50 | 2.690s | 1,614.00 |
| 4.230s | 2,538.00 | 49.00 | 2.940s | 1,764.00 |
| 4.000s | 2,400.00 | 49.50 | 3.200s | 1,920.00 |
| 3.780s | 2,268.00 | 50.00 | 3.475s | 2,085.00 |
| 3.570s | 2,142.00 | 50.50 | 3.755s | 2,253.00 |
| 3.375s | 2,025.00 | 51.00 | 4.050s | 2,430.00 |
| 3.185s | 1,911.00 | 51.50 | 4.360s | 2,616.00 |
| 3.010s | 1,806.00 | 52.00 | 4.675s | 2,805.00 |
| 2.845s | 1,707.00 | 52.50 | 5.000s | 3,000.00 |
| 2.685s | 1,611.00 | 53.00 | 5.335s | 3,201.00 |
| 2.535s | 1,521.00 | 53.50 | 5.675s | 3,405.00 |
| 2.395s | 1,437.00 | 54.00 | 6.030s | 3,618.00 |
| 2.260s | 1,356.00 | 54.50 | 6.390s | 3,834.00 |
| 2.135s | 1,281.00 | 55.00 | 6.755s | 4,053.00 |