Soybean Oil July 2026 (ZLN26)
50.56s
+0.21 (+0.42%)
01/09/26
167
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.050s | 3,630.00 | 45.50 | 1.050s | 630.00 |
| 5.705s | 3,423.00 | 46.00 | 1.200s | 720.00 |
| 5.375s | 3,225.00 | 46.50 | 1.365s | 819.00 |
| 5.065s | 3,039.00 | 47.00 | 1.545s | 927.00 |
| 4.765s | 2,859.00 | 47.50 | 1.745s | 1,047.00 |
| 4.485s | 2,691.00 | 48.00 | 1.955s | 1,173.00 |
| 4.215s | 2,529.00 | 48.50 | 2.180s | 1,308.00 |
| 3.960s | 2,376.00 | 49.00 | 2.420s | 1,452.00 |
| 3.720s | 2,232.00 | 49.50 | 2.675s | 1,605.00 |
| 3.495s | 2,097.00 | 50.00 | 2.940s | 1,764.00 |
| 3.280s | 1,968.00 | 50.50 | 3.220s | 1,932.00 |
| 3.075s | 1,845.00 | 51.00 | 3.510s | 2,106.00 |
| 2.885s | 1,731.00 | 51.50 | 3.810s | 2,286.00 |
| 2.700s | 1,620.00 | 52.00 | 4.125s | 2,475.00 |
| 2.530s | 1,518.00 | 52.50 | 4.445s | 2,667.00 |
| 2.370s | 1,422.00 | 53.00 | 4.780s | 2,868.00 |
| 2.215s | 1,329.00 | 53.50 | 5.120s | 3,072.00 |
| 2.075s | 1,245.00 | 54.00 | 5.475s | 3,285.00 |
| 1.940s | 1,164.00 | 54.50 | 5.835s | 3,501.00 |
| 1.815s | 1,089.00 | 55.00 | 6.205s | 3,723.00 |
| 1.700s | 1,020.00 | 55.50 | 6.580s | 3,948.00 |