Soybean Oil July 2026 (ZLN26)
52.93s
+1.02 (+1.96%)
08/15/25
314
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.435s | 4,461.00 | 48.00 | 2.615s | 1,569.00 |
| 7.145s | 4,287.00 | 48.50 | 2.815s | 1,689.00 |
| 6.865s | 4,119.00 | 49.00 | 3.020s | 1,812.00 |
| 6.590s | 3,954.00 | 49.50 | 3.235s | 1,941.00 |
| 6.325s | 3,795.00 | 50.00 | 3.460s | 2,076.00 |
| 6.070s | 3,642.00 | 50.50 | 3.695s | 2,217.00 |
| 5.825s | 3,495.00 | 51.00 | 3.940s | 2,364.00 |
| 5.585s | 3,351.00 | 51.50 | 4.190s | 2,514.00 |
| 5.360s | 3,216.00 | 52.00 | 4.450s | 2,670.00 |
| 5.135s | 3,081.00 | 52.50 | 4.715s | 2,829.00 |
| 4.925s | 2,955.00 | 53.00 | 4.990s | 2,994.00 |
| 4.715s | 2,829.00 | 53.50 | 5.275s | 3,165.00 |
| 4.520s | 2,712.00 | 54.00 | 5.565s | 3,339.00 |
| 4.330s | 2,598.00 | 54.50 | 5.860s | 3,516.00 |
| 4.145s | 2,487.00 | 55.00 | 6.165s | 3,699.00 |
| 3.965s | 2,379.00 | 55.50 | 6.480s | 3,888.00 |
| 3.800s | 2,280.00 | 56.00 | 6.800s | 4,080.00 |
| 3.635s | 2,181.00 | 56.50 | 7.125s | 4,275.00 |
| 3.480s | 2,088.00 | 57.00 | 7.455s | 4,473.00 |
| 3.330s | 1,998.00 | 57.50 | 7.795s | 4,677.00 |
| 3.185s | 1,911.00 | 58.00 | 8.140s | 4,884.00 |