Soybean Oil July 2026 (ZLN26)
67.41
-1.64 (-2.38%)
09:29
70
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.520s | 5,112.00 | 61.00 | 0.510s | 306.00 |
| 8.095s | 4,857.00 | 61.50 | 0.585s | 351.00 |
| 7.680s | 4,608.00 | 62.00 | 0.920 | 552.00 |
| 7.275s | 4,365.00 | 62.50 | 0.760s | 456.00 |
| 6.880s | 4,128.00 | 63.00 | 0.860s | 516.00 |
| 6.495s | 3,897.00 | 63.50 | 0.975s | 585.00 |
| 6.125s | 3,675.00 | 64.00 | 1.100s | 660.00 |
| 5.765s | 3,459.00 | 64.50 | 1.240s | 744.00 |
| 5.420s | 3,252.00 | 65.00 | 1.390s | 834.00 |
| 5.085s | 3,051.00 | 65.50 | 1.555s | 933.00 |
| 4.770s | 2,862.00 | 66.00 | 2.320 | 1,392.00 |
| 4.465s | 2,679.00 | 66.50 | 2.500 | 1,500.00 |
| 4.175s | 2,505.00 | 67.00 | 2.815 | 1,689.00 |
| 3.900s | 2,340.00 | 67.50 | 3.010 | 1,806.00 |
| 3.640s | 2,184.00 | 68.00 | 2.595s | 1,557.00 |
| 3.390s | 2,034.00 | 68.50 | 2.845s | 1,707.00 |
| 3.160s | 1,896.00 | 69.00 | 3.110s | 1,866.00 |
| 2.935s | 1,761.00 | 69.50 | 3.385s | 2,031.00 |
| 2.515 | 1,509.00 | 70.00 | 3.750 | 2,250.00 |
| 2.535s | 1,521.00 | 70.50 | 3.975s | 2,385.00 |
| 2.350s | 1,410.00 | 71.00 | 4.285s | 2,571.00 |
| 2.175s | 1,305.00 | 71.50 | 4.610s | 2,766.00 |
| 2.010s | 1,206.00 | 72.00 | 4.945s | 2,967.00 |
| 1.855s | 1,113.00 | 72.50 | 5.285s | 3,171.00 |
| 1.710s | 1,026.00 | 73.00 | 5.640s | 3,384.00 |
| 1.580s | 948.00 | 73.50 | 6.005s | 3,603.00 |
| 1.455s | 873.00 | 74.00 | 6.375s | 3,825.00 |