Soybean Oil May 2026 (ZLK26)
50.20s
+0.23 (+0.46%)
01/09/26
104
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.350s | 3,210.00 | 45.50 | 0.690s | 414.00 |
| 4.985s | 2,991.00 | 46.00 | 0.815s | 489.00 |
| 4.630s | 2,778.00 | 46.50 | 0.960s | 576.00 |
| 4.300s | 2,580.00 | 47.00 | 1.125s | 675.00 |
| 3.985s | 2,391.00 | 47.50 | 1.310s | 786.00 |
| 3.695s | 2,217.00 | 48.00 | 1.510s | 906.00 |
| 3.420s | 2,052.00 | 48.50 | 1.730s | 1,038.00 |
| 3.160s | 1,896.00 | 49.00 | 1.970s | 1,182.00 |
| 2.925s | 1,755.00 | 49.50 | 2.230s | 1,338.00 |
| 2.705s | 1,623.00 | 50.00 | 2.505s | 1,503.00 |
| 2.500s | 1,500.00 | 50.50 | 2.795s | 1,677.00 |
| 2.310s | 1,386.00 | 51.00 | 3.100s | 1,860.00 |
| 2.130s | 1,278.00 | 51.50 | 3.420s | 2,052.00 |
| 1.965s | 1,179.00 | 52.00 | 3.750s | 2,250.00 |
| 1.810s | 1,086.00 | 52.50 | 4.090s | 2,454.00 |
| 1.665s | 999.00 | 53.00 | 4.445s | 2,667.00 |
| 1.535s | 921.00 | 53.50 | 4.810s | 2,886.00 |
| 1.410s | 846.00 | 54.00 | 5.180s | 3,108.00 |
| 1.300s | 780.00 | 54.50 | 5.565s | 3,339.00 |
| 1.195s | 717.00 | 55.00 | 5.955s | 3,573.00 |