Soybean Oil May 2026 (ZLK26)
67.71
-1.62 (-2.34%)
09:29
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.340s | 5,004.00 | 61.00 | 0.015s | 9.00 |
| 7.840s | 4,704.00 | 61.50 | 0.015s | 9.00 |
| 7.345s | 4,407.00 | 62.00 | 0.020s | 12.00 |
| 6.850s | 4,110.00 | 62.50 | 0.025s | 15.00 |
| 6.355s | 3,813.00 | 63.00 | 0.050 | 30.00 |
| 6.110s | 3,666.00 | 63.25 | 0.035s | 21.00 |
| 5.865s | 3,519.00 | 63.50 | 0.040s | 24.00 |
| 5.620s | 3,372.00 | 63.75 | 0.045s | 27.00 |
| 5.380s | 3,228.00 | 64.00 | 0.080 | 48.00 |
| 5.135s | 3,081.00 | 64.25 | 0.055s | 33.00 |
| 4.890s | 2,934.00 | 64.50 | 0.115 | 69.00 |
| 4.650s | 2,790.00 | 64.75 | 0.070s | 42.00 |
| 3.055 | 1,833.00 | 65.00 | 0.175 | 105.00 |
| 4.165s | 2,499.00 | 65.25 | 0.090s | 54.00 |
| 3.930s | 2,358.00 | 65.50 | 0.100s | 60.00 |
| 3.695s | 2,217.00 | 65.75 | 0.115s | 69.00 |
| 2.155 | 1,293.00 | 66.00 | 0.300 | 180.00 |
| 3.235s | 1,941.00 | 66.25 | 0.155s | 93.00 |
| 3.010s | 1,806.00 | 66.50 | 0.180 | 108.00 |
| 2.795s | 1,677.00 | 66.75 | 0.215s | 129.00 |
| 1.640 | 984.00 | 67.00 | 0.690 | 414.00 |
| 2.380s | 1,428.00 | 67.25 | 0.300s | 180.00 |
| 2.180s | 1,308.00 | 67.50 | 0.385 | 231.00 |
| 1.995s | 1,197.00 | 67.75 | 0.415s | 249.00 |
| 0.990 | 594.00 | 68.00 | 0.775 | 465.00 |
| 1.650s | 990.00 | 68.25 | 0.570s | 342.00 |
| 1.490s | 894.00 | 68.50 | 1.430 | 858.00 |
| 1.345s | 807.00 | 68.75 | 0.765s | 459.00 |
| 0.540 | 324.00 | 69.00 | 0.875s | 525.00 |
| 0.440 | 264.00 | 69.25 | 1.000s | 600.00 |
| 0.960s | 576.00 | 69.50 | 1.130s | 678.00 |
| 0.855s | 513.00 | 69.75 | 1.270s | 762.00 |
| 0.355 | 213.00 | 70.00 | 1.425s | 855.00 |
| 0.670s | 402.00 | 70.25 | 1.590s | 954.00 |
| 0.230 | 138.00 | 70.50 | 1.765s | 1,059.00 |
| 0.525s | 315.00 | 70.75 | 1.945s | 1,167.00 |
| 0.310 | 186.00 | 71.00 | 2.135s | 1,281.00 |
| 0.415s | 249.00 | 71.25 | 2.330s | 1,398.00 |
| 0.365s | 219.00 | 71.50 | 2.535s | 1,521.00 |
| 0.320s | 192.00 | 71.75 | 2.740s | 1,644.00 |
| 0.285s | 171.00 | 72.00 | 2.950s | 1,770.00 |
| 0.250s | 150.00 | 72.25 | 3.165s | 1,899.00 |
| 0.220s | 132.00 | 72.50 | 3.385s | 2,031.00 |
| 0.195s | 117.00 | 72.75 | 3.610s | 2,166.00 |
| 0.075 | 45.00 | 73.00 | 3.840s | 2,304.00 |
| 0.150s | 90.00 | 73.25 | 4.070s | 2,442.00 |
| 0.135s | 81.00 | 73.50 | 4.300s | 2,580.00 |
| 0.110s | 66.00 | 74.00 | 4.775s | 2,865.00 |