Soybean Oil August 2026 (ZLQ26)
50.45s
+0.19 (+0.38%)
01/09/26
195
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.125s | 3,675.00 | 45.50 | 1.240s | 744.00 |
| 5.790s | 3,474.00 | 46.00 | 1.400s | 840.00 |
| 5.475s | 3,285.00 | 46.50 | 1.580s | 948.00 |
| 5.170s | 3,102.00 | 47.00 | 1.770s | 1,062.00 |
| 4.885s | 2,931.00 | 47.50 | 1.975s | 1,185.00 |
| 4.610s | 2,766.00 | 48.00 | 2.195s | 1,317.00 |
| 4.350s | 2,610.00 | 48.50 | 2.430s | 1,458.00 |
| 4.105s | 2,463.00 | 49.00 | 2.675s | 1,605.00 |
| 3.870s | 2,322.00 | 49.50 | 2.935s | 1,761.00 |
| 3.650s | 2,190.00 | 50.00 | 3.210s | 1,926.00 |
| 3.445s | 2,067.00 | 50.50 | 3.490s | 2,094.00 |
| 3.245s | 1,947.00 | 51.00 | 3.785s | 2,271.00 |
| 3.055s | 1,833.00 | 51.50 | 4.090s | 2,454.00 |
| 2.880s | 1,728.00 | 52.00 | 4.410s | 2,646.00 |
| 2.710s | 1,626.00 | 52.50 | 4.735s | 2,841.00 |
| 2.555s | 1,533.00 | 53.00 | 5.070s | 3,042.00 |
| 2.405s | 1,443.00 | 53.50 | 5.410s | 3,246.00 |
| 2.265s | 1,359.00 | 54.00 | 5.765s | 3,459.00 |
| 2.130s | 1,278.00 | 54.50 | 6.125s | 3,675.00 |
| 2.005s | 1,203.00 | 55.00 | 6.495s | 3,897.00 |
| 1.885s | 1,131.00 | 55.50 | 6.870s | 4,122.00 |