Soybean Oil August 2026 (ZLQ26)
65.95
-1.53 (-2.27%)
09:29
98
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.705s | 5,223.00 | 59.50 | 0.780s | 468.00 |
| 8.305s | 4,983.00 | 60.00 | 0.880s | 528.00 |
| 7.915s | 4,749.00 | 60.50 | 0.985s | 591.00 |
| 7.530s | 4,518.00 | 61.00 | 1.100s | 660.00 |
| 7.160s | 4,296.00 | 61.50 | 1.225s | 735.00 |
| 6.805s | 4,083.00 | 62.00 | 1.365s | 819.00 |
| 6.455s | 3,873.00 | 62.50 | 1.515s | 909.00 |
| 6.120s | 3,672.00 | 63.00 | 1.675s | 1,005.00 |
| 5.795s | 3,477.00 | 63.50 | 1.845s | 1,107.00 |
| 5.485s | 3,291.00 | 64.00 | 2.030s | 1,218.00 |
| 5.185s | 3,111.00 | 64.50 | 2.225s | 1,335.00 |
| 4.895s | 2,937.00 | 65.00 | 2.435s | 1,461.00 |
| 4.620s | 2,772.00 | 65.50 | 2.655s | 1,593.00 |
| 4.355s | 2,613.00 | 66.00 | 2.885s | 1,731.00 |
| 4.105s | 2,463.00 | 66.50 | 3.130s | 1,878.00 |
| 3.865s | 2,319.00 | 67.00 | 4.080 | 2,448.00 |
| 3.635s | 2,181.00 | 67.50 | 3.655s | 2,193.00 |
| 3.415s | 2,049.00 | 68.00 | 3.930s | 2,358.00 |
| 3.205s | 1,923.00 | 68.50 | 5.010 | 3,006.00 |
| 3.010s | 1,806.00 | 69.00 | 4.515s | 2,709.00 |
| 2.820s | 1,692.00 | 69.50 | 4.825s | 2,895.00 |
| 2.645s | 1,587.00 | 70.00 | 5.145s | 3,087.00 |
| 2.475s | 1,485.00 | 70.50 | 5.470s | 3,282.00 |
| 2.315s | 1,389.00 | 71.00 | 5.810s | 3,486.00 |
| 2.165s | 1,299.00 | 71.50 | 6.155s | 3,693.00 |
| 2.025s | 1,215.00 | 72.00 | 6.510s | 3,906.00 |
| 1.895s | 1,137.00 | 72.50 | 6.875s | 4,125.00 |