Soybean Oil October 2026 (ZLV26)
50.08s
+0.18 (+0.36%)
01/09/26
258
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.215s | 3,729.00 | 45.50 | 1.715s | 1,029.00 |
| 5.910s | 3,546.00 | 46.00 | 1.900s | 1,140.00 |
| 5.620s | 3,372.00 | 46.50 | 2.105s | 1,263.00 |
| 5.345s | 3,207.00 | 47.00 | 2.315s | 1,389.00 |
| 5.080s | 3,048.00 | 47.50 | 2.545s | 1,527.00 |
| 4.825s | 2,895.00 | 48.00 | 2.780s | 1,668.00 |
| 4.580s | 2,748.00 | 48.50 | 3.030s | 1,818.00 |
| 4.350s | 2,610.00 | 49.00 | 3.290s | 1,974.00 |
| 4.135s | 2,481.00 | 49.50 | 3.565s | 2,139.00 |
| 3.925s | 2,355.00 | 50.00 | 3.845s | 2,307.00 |
| 3.725s | 2,235.00 | 50.50 | 4.140s | 2,484.00 |
| 3.535s | 2,121.00 | 51.00 | 4.440s | 2,664.00 |
| 3.355s | 2,013.00 | 51.50 | 4.750s | 2,850.00 |
| 3.185s | 1,911.00 | 52.00 | 5.070s | 3,042.00 |
| 3.020s | 1,812.00 | 52.50 | 5.400s | 3,240.00 |
| 2.865s | 1,719.00 | 53.00 | 5.735s | 3,441.00 |
| 2.720s | 1,632.00 | 53.50 | 6.080s | 3,648.00 |
| 2.580s | 1,548.00 | 54.00 | 6.430s | 3,858.00 |
| 2.445s | 1,467.00 | 54.50 | 6.790s | 4,074.00 |
| 2.320s | 1,392.00 | 55.00 | 7.155s | 4,293.00 |