Soybean Oil October 2026 (ZLV26)
63.16
-1.40 (-2.17%)
09:28
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.760s | 5,256.00 | 57.00 | 1.285s | 771.00 |
| 8.390s | 5,034.00 | 57.50 | 1.410s | 846.00 |
| 8.035s | 4,821.00 | 58.00 | 1.550s | 930.00 |
| 7.685s | 4,611.00 | 58.50 | 1.695s | 1,017.00 |
| 7.350s | 4,410.00 | 59.00 | 1.855s | 1,113.00 |
| 7.025s | 4,215.00 | 59.50 | 2.025s | 1,215.00 |
| 6.710s | 4,026.00 | 60.00 | 2.205s | 1,323.00 |
| 6.405s | 3,843.00 | 60.50 | 2.395s | 1,437.00 |
| 6.110s | 3,666.00 | 61.00 | 2.595s | 1,557.00 |
| 5.830s | 3,498.00 | 61.50 | 2.805s | 1,683.00 |
| 5.555s | 3,333.00 | 62.00 | 3.025s | 1,815.00 |
| 5.295s | 3,177.00 | 62.50 | 3.260s | 1,956.00 |
| 5.040s | 3,024.00 | 63.00 | 3.500s | 2,100.00 |
| 4.800s | 2,880.00 | 63.50 | 3.755s | 2,253.00 |
| 4.570s | 2,742.00 | 64.00 | 4.015s | 2,409.00 |
| 4.345s | 2,607.00 | 64.50 | 4.285s | 2,571.00 |
| 3.510 | 2,106.00 | 65.00 | 4.565s | 2,739.00 |
| 3.930s | 2,358.00 | 65.50 | 4.855s | 2,913.00 |
| 3.735s | 2,241.00 | 66.00 | 5.155s | 3,093.00 |
| 3.545s | 2,127.00 | 66.50 | 5.465s | 3,279.00 |
| 3.365s | 2,019.00 | 67.00 | 5.780s | 3,468.00 |
| 3.195s | 1,917.00 | 67.50 | 6.100s | 3,660.00 |
| 3.035s | 1,821.00 | 68.00 | 6.435s | 3,861.00 |
| 2.880s | 1,728.00 | 68.50 | 6.770s | 4,062.00 |
| 2.730s | 1,638.00 | 69.00 | 7.120s | 4,272.00 |