Soybean Oil March 2027 (ZLH27)
61.04
-1.07 (-1.72%)
09:28
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.280s | 5,568.00 | 55.00 | 2.315s | 1,389.00 |
| 8.950s | 5,370.00 | 55.50 | 2.475s | 1,485.00 |
| 8.625s | 5,175.00 | 56.00 | 2.645s | 1,587.00 |
| 8.310s | 4,986.00 | 56.50 | 2.815s | 1,689.00 |
| 8.000s | 4,800.00 | 57.00 | 2.995s | 1,797.00 |
| 7.695s | 4,617.00 | 57.50 | 3.180s | 1,908.00 |
| 7.400s | 4,440.00 | 58.00 | 3.375s | 2,025.00 |
| 7.105s | 4,263.00 | 58.50 | 3.575s | 2,145.00 |
| 6.820s | 4,092.00 | 59.00 | 3.775s | 2,265.00 |
| 6.545s | 3,927.00 | 59.50 | 3.990s | 2,394.00 |
| 6.275s | 3,765.00 | 60.00 | 4.210s | 2,526.00 |
| 6.010s | 3,606.00 | 60.50 | 4.435s | 2,661.00 |
| 5.755s | 3,453.00 | 61.00 | 4.670s | 2,802.00 |
| 5.505s | 3,303.00 | 61.50 | 4.910s | 2,946.00 |
| 5.265s | 3,159.00 | 62.00 | 5.160s | 3,096.00 |
| 5.035s | 3,021.00 | 62.50 | 5.415s | 3,249.00 |
| 4.810s | 2,886.00 | 63.00 | 5.680s | 3,408.00 |
| 4.590s | 2,754.00 | 63.50 | 5.950s | 3,570.00 |
| 4.385s | 2,631.00 | 64.00 | 6.235s | 3,741.00 |
| 4.180s | 2,508.00 | 64.50 | 6.520s | 3,912.00 |
| 3.990s | 2,394.00 | 65.00 | 6.815s | 4,089.00 |
| 3.805s | 2,283.00 | 65.50 | 7.120s | 4,272.00 |
| 3.625s | 2,175.00 | 66.00 | 7.435s | 4,461.00 |
| 3.455s | 2,073.00 | 66.50 | 7.755s | 4,653.00 |
| 3.295s | 1,977.00 | 67.00 | 8.080s | 4,848.00 |