Soybean Oil December 2026 (ZLZ26)
50.86s
+0.86 (+1.72%)
08/15/25
461
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.785s | 4,671.00 | 46.00 | 3.065s | 1,839.00 |
| 7.505s | 4,503.00 | 46.50 | 3.275s | 1,965.00 |
| 7.235s | 4,341.00 | 47.00 | 3.490s | 2,094.00 |
| 6.975s | 4,185.00 | 47.50 | 3.715s | 2,229.00 |
| 6.720s | 4,032.00 | 48.00 | 3.945s | 2,367.00 |
| 6.475s | 3,885.00 | 48.50 | 4.185s | 2,511.00 |
| 6.240s | 3,744.00 | 49.00 | 4.435s | 2,661.00 |
| 6.010s | 3,606.00 | 49.50 | 4.690s | 2,814.00 |
| 5.785s | 3,471.00 | 50.00 | 4.955s | 2,973.00 |
| 5.570s | 3,342.00 | 50.50 | 5.225s | 3,135.00 |
| 5.365s | 3,219.00 | 51.00 | 5.500s | 3,300.00 |
| 5.165s | 3,099.00 | 51.50 | 5.785s | 3,471.00 |
| 4.970s | 2,982.00 | 52.00 | 6.075s | 3,645.00 |
| 4.785s | 2,871.00 | 52.50 | 6.375s | 3,825.00 |
| 4.600s | 2,760.00 | 53.00 | 6.680s | 4,008.00 |
| 4.425s | 2,655.00 | 53.50 | 6.990s | 4,194.00 |
| 4.260s | 2,556.00 | 54.00 | 7.305s | 4,383.00 |
| 4.095s | 2,457.00 | 54.50 | 7.625s | 4,575.00 |
| 3.935s | 2,361.00 | 55.00 | 7.955s | 4,773.00 |
| 3.785s | 2,271.00 | 55.50 | 8.285s | 4,971.00 |