Soybean Oil December 2026 (ZLZ26)
62.25
-1.34 (-2.11%)
09:28
217
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.735s | 5,241.00 | 56.50 | 1.755s | 1,053.00 |
| 8.400s | 5,040.00 | 57.00 | 1.905s | 1,143.00 |
| 8.070s | 4,842.00 | 57.50 | 2.070s | 1,242.00 |
| 7.750s | 4,650.00 | 58.00 | 2.245s | 1,347.00 |
| 7.440s | 4,464.00 | 58.50 | 2.425s | 1,455.00 |
| 7.140s | 4,284.00 | 59.00 | 2.620s | 1,572.00 |
| 6.845s | 4,107.00 | 59.50 | 2.820s | 1,692.00 |
| 6.565s | 3,939.00 | 60.00 | 3.030s | 1,818.00 |
| 6.295s | 3,777.00 | 60.50 | 3.250s | 1,950.00 |
| 6.030s | 3,618.00 | 61.00 | 3.480s | 2,088.00 |
| 5.780s | 3,468.00 | 61.50 | 3.720s | 2,232.00 |
| 5.535s | 3,321.00 | 62.00 | 4.370 | 2,622.00 |
| 5.295s | 3,177.00 | 62.50 | 4.225s | 2,535.00 |
| 5.070s | 3,042.00 | 63.00 | 4.490s | 2,694.00 |
| 4.850s | 2,910.00 | 63.50 | 4.760s | 2,856.00 |
| 4.045 | 2,427.00 | 64.00 | 5.045s | 3,027.00 |
| 4.435s | 2,661.00 | 64.50 | 5.330s | 3,198.00 |
| 4.240s | 2,544.00 | 65.00 | 5.630s | 3,378.00 |
| 4.050s | 2,430.00 | 65.50 | 5.930s | 3,558.00 |
| 3.870s | 2,322.00 | 66.00 | 6.245s | 3,747.00 |
| 3.695s | 2,217.00 | 66.50 | 6.560s | 3,936.00 |
| 3.530s | 2,118.00 | 67.00 | 6.885s | 4,131.00 |
| 3.370s | 2,022.00 | 67.50 | 7.220s | 4,332.00 |
| 3.215s | 1,929.00 | 68.00 | 7.555s | 4,533.00 |