Soybean Oil December 2026 (ZLZ26)
50.08s
+0.17 (+0.34%)
01/09/26
314
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.575s | 3,945.00 | 45.50 | 2.085s | 1,251.00 |
| 6.280s | 3,768.00 | 46.00 | 2.280s | 1,368.00 |
| 5.995s | 3,597.00 | 46.50 | 2.485s | 1,491.00 |
| 5.720s | 3,432.00 | 47.00 | 2.700s | 1,620.00 |
| 5.455s | 3,273.00 | 47.50 | 2.925s | 1,755.00 |
| 5.200s | 3,120.00 | 48.00 | 3.165s | 1,899.00 |
| 4.960s | 2,976.00 | 48.50 | 3.410s | 2,046.00 |
| 4.725s | 2,835.00 | 49.00 | 3.670s | 2,202.00 |
| 4.505s | 2,703.00 | 49.50 | 3.935s | 2,361.00 |
| 4.290s | 2,574.00 | 50.00 | 4.215s | 2,529.00 |
| 4.090s | 2,454.00 | 50.50 | 4.500s | 2,700.00 |
| 3.895s | 2,337.00 | 51.00 | 4.795s | 2,877.00 |
| 3.710s | 2,226.00 | 51.50 | 5.100s | 3,060.00 |
| 3.535s | 2,121.00 | 52.00 | 5.415s | 3,249.00 |
| 3.370s | 2,022.00 | 52.50 | 5.740s | 3,444.00 |
| 3.210s | 1,926.00 | 53.00 | 6.070s | 3,642.00 |
| 3.060s | 1,836.00 | 53.50 | 6.410s | 3,846.00 |
| 2.915s | 1,749.00 | 54.00 | 6.760s | 4,056.00 |
| 2.780s | 1,668.00 | 54.50 | 7.110s | 4,266.00 |
| 2.650s | 1,590.00 | 55.00 | 7.470s | 4,482.00 |