Soybean Oil September 2027 (ZLU27)
58.58s
unch (unch)
04/17/26
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.330s | 9,798.00 | 53.00 | 0.005s | 3.00 |
| 15.830s | 9,498.00 | 53.50 | 0.005s | 3.00 |
| 15.330s | 9,198.00 | 54.00 | 0.005s | 3.00 |
| 14.830s | 8,898.00 | 54.50 | 0.005s | 3.00 |
| 14.330s | 8,598.00 | 55.00 | 0.005s | 3.00 |
| 13.835s | 8,301.00 | 55.50 | 0.005s | 3.00 |
| 13.335s | 8,001.00 | 56.00 | 0.010s | 6.00 |
| 12.835s | 7,701.00 | 56.50 | 0.010s | 6.00 |
| 12.335s | 7,401.00 | 57.00 | 0.010s | 6.00 |
| 11.835s | 7,101.00 | 57.50 | 0.010s | 6.00 |
| 11.335s | 6,801.00 | 58.00 | 0.010s | 6.00 |
| 10.835s | 6,501.00 | 58.50 | 0.010s | 6.00 |
| 10.335s | 6,201.00 | 59.00 | 0.010s | 6.00 |
| 9.835s | 5,901.00 | 59.50 | 0.010s | 6.00 |
| 9.335s | 5,601.00 | 60.00 | 0.010s | 6.00 |
| 8.840s | 5,304.00 | 60.50 | 0.010s | 6.00 |
| 8.340s | 5,004.00 | 61.00 | 0.015s | 9.00 |
| 7.840s | 4,704.00 | 61.50 | 0.015s | 9.00 |
| 7.345s | 4,407.00 | 62.00 | 0.020s | 12.00 |
| 6.850s | 4,110.00 | 62.50 | 0.025s | 15.00 |
| 6.355s | 3,813.00 | 63.00 | 0.050 | 30.00 |
| 6.110s | 3,666.00 | 63.25 | 0.035s | 21.00 |
| 5.865s | 3,519.00 | 63.50 | 0.040s | 24.00 |
| 5.620s | 3,372.00 | 63.75 | 0.045s | 27.00 |
| 5.380s | 3,228.00 | 64.00 | 0.050s | 30.00 |
| 5.135s | 3,081.00 | 64.25 | 0.055s | 33.00 |