Soybean Oil January 2027 (ZLF27)
61.72
-1.21 (-1.92%)
09:27
251
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.710s | 5,226.00 | 56.00 | 1.900s | 1,140.00 |
| 8.375s | 5,025.00 | 56.50 | 2.055s | 1,233.00 |
| 8.055s | 4,833.00 | 57.00 | 2.225s | 1,335.00 |
| 7.740s | 4,644.00 | 57.50 | 2.405s | 1,443.00 |
| 7.435s | 4,461.00 | 58.00 | 2.590s | 1,554.00 |
| 7.140s | 4,284.00 | 58.50 | 2.785s | 1,671.00 |
| 6.855s | 4,113.00 | 59.00 | 2.995s | 1,797.00 |
| 6.580s | 3,948.00 | 59.50 | 3.210s | 1,926.00 |
| 6.315s | 3,789.00 | 60.00 | 3.435s | 2,061.00 |
| 6.055s | 3,633.00 | 60.50 | 3.670s | 2,202.00 |
| 5.810s | 3,486.00 | 61.00 | 3.915s | 2,349.00 |
| 5.570s | 3,342.00 | 61.50 | 4.165s | 2,499.00 |
| 5.340s | 3,204.00 | 62.00 | 4.425s | 2,655.00 |
| 5.120s | 3,072.00 | 62.50 | 4.695s | 2,817.00 |
| 4.905s | 2,943.00 | 63.00 | 4.975s | 2,985.00 |
| 4.700s | 2,820.00 | 63.50 | 5.260s | 3,156.00 |
| 4.505s | 2,703.00 | 64.00 | 5.555s | 3,333.00 |
| 4.315s | 2,589.00 | 64.50 | 5.855s | 3,513.00 |
| 4.130s | 2,478.00 | 65.00 | 6.165s | 3,699.00 |
| 3.955s | 2,373.00 | 65.50 | 6.480s | 3,888.00 |
| 3.785s | 2,271.00 | 66.00 | 6.800s | 4,080.00 |
| 3.625s | 2,175.00 | 66.50 | 7.130s | 4,278.00 |
| 3.465s | 2,079.00 | 67.00 | 7.465s | 4,479.00 |
| 3.320s | 1,992.00 | 67.50 | 7.810s | 4,686.00 |