Soybean Oil July 2029 (ZLN29)
48.61s
+0.10 (+0.21%)
01/09/26
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.700s | 3,420.00 | 44.00 | 0.010s | 6.00 |
| 5.200s | 3,120.00 | 44.50 | 0.015s | 9.00 |
| 4.705s | 2,823.00 | 45.00 | 0.020s | 12.00 |
| 4.215s | 2,529.00 | 45.50 | 0.030s | 18.00 |
| 3.730s | 2,238.00 | 46.00 | 0.040s | 24.00 |
| 3.490s | 2,094.00 | 46.25 | 0.050s | 30.00 |
| 3.250s | 1,950.00 | 46.50 | 0.060s | 36.00 |
| 3.015s | 1,809.00 | 46.75 | 0.075s | 45.00 |
| 2.780s | 1,668.00 | 47.00 | 0.095s | 57.00 |
| 2.550s | 1,530.00 | 47.25 | 0.115s | 69.00 |
| 2.330s | 1,398.00 | 47.50 | 0.145s | 87.00 |
| 2.115s | 1,269.00 | 47.75 | 0.180s | 108.00 |
| 1.910s | 1,146.00 | 48.00 | 0.220s | 132.00 |
| 1.715s | 1,029.00 | 48.25 | 0.275s | 165.00 |
| 1.530s | 918.00 | 48.50 | 0.340s | 204.00 |
| 1.355s | 813.00 | 48.75 | 0.415s | 249.00 |
| 1.190s | 714.00 | 49.00 | 0.505s | 303.00 |
| 1.040s | 624.00 | 49.25 | 0.605s | 363.00 |
| 0.905s | 543.00 | 49.50 | 0.715s | 429.00 |
| 0.785s | 471.00 | 49.75 | 0.840s | 504.00 |
| 0.670s | 402.00 | 50.00 | 0.980s | 588.00 |
| 0.575s | 345.00 | 50.25 | 1.135s | 681.00 |
| 0.490s | 294.00 | 50.50 | 1.300s | 780.00 |
| 0.415s | 249.00 | 50.75 | 1.475s | 885.00 |
| 0.350s | 210.00 | 51.00 | 1.660s | 996.00 |
| 0.300s | 180.00 | 51.25 | 1.855s | 1,113.00 |
| 0.250s | 150.00 | 51.50 | 2.060s | 1,236.00 |
| 0.215s | 129.00 | 51.75 | 2.270s | 1,362.00 |
| 0.185s | 111.00 | 52.00 | 2.490s | 1,494.00 |
| 0.135s | 81.00 | 52.50 | 2.945s | 1,767.00 |
| 0.105s | 63.00 | 53.00 | 3.410s | 2,046.00 |