Wheat December 2026 (ZWZ26)
572-6s
-0-4 (-0.09%)
01/09/26
314
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 75-6s | 3,787.50 | 520-0 | 24-0s | 1,200.00 |
| 72-7s | 3,643.75 | 525-0 | 26-0s | 1,300.00 |
| 70-0s | 3,500.00 | 530-0 | 28-1s | 1,406.25 |
| 67-3s | 3,368.75 | 535-0 | 30-3s | 1,518.75 |
| 64-6s | 3,237.50 | 540-0 | 32-6s | 1,637.50 |
| 62-2s | 3,112.50 | 545-0 | 35-1s | 1,756.25 |
| 59-7s | 2,993.75 | 550-0 | 37-5s | 1,881.25 |
| 57-5s | 2,881.25 | 555-0 | 40-1s | 2,006.25 |
| 55-3s | 2,768.75 | 560-0 | 42-7s | 2,143.75 |
| 53-1s | 2,656.25 | 565-0 | 45-5s | 2,281.25 |
| 51-1s | 2,556.25 | 570-0 | 48-3s | 2,418.75 |
| 49-1s | 2,456.25 | 575-0 | 51-2s | 2,562.50 |
| 47-1s | 2,356.25 | 580-0 | 54-2s | 2,712.50 |
| 45-3s | 2,268.75 | 585-0 | 57-3s | 2,868.75 |
| 43-4s | 2,175.00 | 590-0 | 60-4s | 3,025.00 |
| 41-7s | 2,093.75 | 595-0 | 63-5s | 3,181.25 |
| 40-2s | 2,012.50 | 600-0 | 66-7s | 3,343.75 |
| 38-5s | 1,931.25 | 605-0 | 70-2s | 3,512.50 |
| 37-1s | 1,856.25 | 610-0 | 73-5s | 3,681.25 |
| 35-5s | 1,781.25 | 615-0 | 77-0s | 3,850.00 |
| 34-2s | 1,712.50 | 620-0 | 80-4s | 4,025.00 |
| 32-7s | 1,643.75 | 625-0 | 84-1s | 4,206.25 |
| 31-5s | 1,581.25 | 630-0 | 87-5s | 4,381.25 |