Wheat December 2026 (ZWZ26)
624-6
-11-2 (-1.77%)
09:29
217
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 88-3s | 4,418.75 | 565-0 | 18-3s | 918.75 |
| 85-1s | 4,256.25 | 570-0 | 20-1s | 1,006.25 |
| 82-1s | 4,106.25 | 575-0 | 22-0s | 1,100.00 |
| 79-1s | 3,956.25 | 580-0 | 23-7s | 1,193.75 |
| 76-1s | 3,806.25 | 585-0 | 26-0s | 1,300.00 |
| 73-3s | 3,668.75 | 590-0 | 28-1s | 1,406.25 |
| 62-7 | 3,143.75 | 595-0 | 30-3s | 1,518.75 |
| 68-1s | 3,406.25 | 600-0 | 36-4 | 1,825.00 |
| 65-5s | 3,281.25 | 605-0 | 35-1s | 1,756.25 |
| 63-2s | 3,162.50 | 610-0 | 37-5s | 1,881.25 |
| 60-7s | 3,043.75 | 615-0 | 40-2s | 2,012.50 |
| 58-5s | 2,931.25 | 620-0 | 42-7s | 2,143.75 |
| 56-4s | 2,825.00 | 625-0 | 45-5s | 2,281.25 |
| 54-3s | 2,718.75 | 630-0 | 48-4s | 2,425.00 |
| 52-3s | 2,618.75 | 635-0 | 51-3s | 2,568.75 |
| 44-3 | 2,218.75 | 640-0 | 54-3s | 2,718.75 |
| 48-4s | 2,425.00 | 645-0 | 57-3s | 2,868.75 |
| 40-5 | 2,031.25 | 650-0 | 60-4s | 3,025.00 |
| 45-0s | 2,250.00 | 655-0 | 63-5s | 3,181.25 |
| 43-2s | 2,162.50 | 660-0 | 66-7s | 3,343.75 |
| 41-5s | 2,081.25 | 665-0 | 70-2s | 3,512.50 |
| 40-1s | 2,006.25 | 670-0 | 73-4s | 3,675.00 |
| 38-4s | 1,925.00 | 675-0 | 77-0s | 3,850.00 |
| 37-1s | 1,856.25 | 680-0 | 80-3s | 4,018.75 |
| 35-6s | 1,787.50 | 685-0 | 83-7s | 4,193.75 |