Wheat December 2026 (ZWZ26)

596-2s
+2-0 (+0.34%)
08/15/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-4s 25.00 538-0 31-7s 1,593.75
0-3s 18.75 540-0 33-7s 1,693.75
0-3s 18.75 542-0 35-7s 1,793.75
0-3s 18.75 544-0 37-6s 1,887.50
0-2s 12.50 545-0 38-6s 1,937.50
0-2s 12.50 546-0 39-6s 1,987.50
0-2s 12.50 548-0 41-6s 2,087.50
0-2s 12.50 550-0 43-5s 2,181.25
0-1s 6.25 552-0 45-5s 2,281.25
0-1s 6.25 554-0 47-5s 2,381.25
0-1s 6.25 555-0 48-5s 2,431.25
0-1s 6.25 556-0 49-5s 2,481.25
0-1s 6.25 558-0 51-5s 2,581.25
0-1s 6.25 560-0 53-5s 2,681.25
0-1s 6.25 562-0 55-5s 2,781.25
0-1s 6.25 564-0 57-5s 2,881.25
0-1s 6.25 565-0 58-5s 2,931.25
0-1s 6.25 570-0 63-5s 3,181.25
0-1s 6.25 575-0 68-5s 3,431.25
0-1s 6.25 580-0 73-5s 3,681.25
0-1s 6.25 585-0 78-5s 3,931.25
0-1s 6.25 590-0 83-5s 4,181.25
0-1s 6.25 595-0 88-5s 4,431.25
0-1s 6.25 600-0 93-5s 4,681.25
0-1s 6.25 605-0 98-5s 4,931.25
0-1s 6.25 610-0 103-5s 5,181.25
0-1s 6.25 615-0 108-5s 5,431.25
0-1s 6.25 620-0 113-5s 5,681.25
0-1s 6.25 625-0 118-5s 5,931.25
0-1s 6.25 630-0 123-5s 6,181.25
0-1s 6.25 635-0 128-5s 6,431.25
0-1s 6.25 640-0 133-5s 6,681.25
0-1s 6.25 645-0 138-5s 6,931.25
0-1s 6.25 650-0 143-5s 7,181.25
0-1s 6.25 655-0 148-5s 7,431.25