Wheat September 2026 (ZWU26)
605-6
-12-4 (-2.02%)
09:27
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 80-3s | 4,018.75 | 550-0 | 12-6s | 637.50 |
| 76-7s | 3,843.75 | 555-0 | 14-2s | 712.50 |
| 73-5s | 3,681.25 | 560-0 | 18-7 | 943.75 |
| 70-3s | 3,518.75 | 565-0 | 21-1 | 1,056.25 |
| 67-3s | 3,368.75 | 570-0 | 19-4s | 975.00 |
| 64-3s | 3,218.75 | 575-0 | 21-5s | 1,081.25 |
| 61-5s | 3,081.25 | 580-0 | 23-6s | 1,187.50 |
| 58-7s | 2,943.75 | 585-0 | 26-0s | 1,300.00 |
| 56-3s | 2,818.75 | 590-0 | 28-3s | 1,418.75 |
| 53-7s | 2,693.75 | 595-0 | 30-7s | 1,543.75 |
| 51-4s | 2,575.00 | 600-0 | 33-3s | 1,668.75 |
| 49-2s | 2,462.50 | 605-0 | 36-1s | 1,806.25 |
| 40-3 | 2,018.75 | 610-0 | 38-7s | 1,943.75 |
| 44-7s | 2,243.75 | 615-0 | 41-6s | 2,087.50 |
| 42-7s | 2,143.75 | 620-0 | 44-5s | 2,231.25 |
| 40-7s | 2,043.75 | 625-0 | 47-5s | 2,381.25 |
| 39-1s | 1,956.25 | 630-0 | 50-6s | 2,537.50 |
| 37-2s | 1,862.50 | 635-0 | 53-7s | 2,693.75 |
| 35-5s | 1,781.25 | 640-0 | 57-1s | 2,856.25 |
| 34-0s | 1,700.00 | 645-0 | 60-4s | 3,025.00 |
| 32-3s | 1,618.75 | 650-0 | 63-7s | 3,193.75 |
| 31-0s | 1,550.00 | 655-0 | 67-3s | 3,368.75 |
| 24-5 | 1,231.25 | 660-0 | 70-7s | 3,543.75 |
| 28-2s | 1,412.50 | 665-0 | 74-4s | 3,725.00 |