Wheat September 2026 (ZWU26)
554-4s
-0-2 (-0.05%)
01/09/26
223
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 71-3s | 3,568.75 | 500-0 | 17-6s | 887.50 |
| 68-3s | 3,418.75 | 505-0 | 19-5s | 981.25 |
| 65-3s | 3,268.75 | 510-0 | 21-4s | 1,075.00 |
| 62-4s | 3,125.00 | 515-0 | 23-5s | 1,181.25 |
| 59-6s | 2,987.50 | 520-0 | 25-6s | 1,287.50 |
| 57-1s | 2,856.25 | 525-0 | 28-0s | 1,400.00 |
| 54-4s | 2,725.00 | 530-0 | 30-3s | 1,518.75 |
| 52-1s | 2,606.25 | 535-0 | 32-7s | 1,643.75 |
| 49-6s | 2,487.50 | 540-0 | 35-3s | 1,768.75 |
| 47-3s | 2,368.75 | 545-0 | 38-1s | 1,906.25 |
| 45-2s | 2,262.50 | 550-0 | 40-6s | 2,037.50 |
| 43-1s | 2,156.25 | 555-0 | 43-5s | 2,181.25 |
| 41-1s | 2,056.25 | 560-0 | 46-5s | 2,331.25 |
| 39-2s | 1,962.50 | 565-0 | 49-5s | 2,481.25 |
| 37-3s | 1,868.75 | 570-0 | 52-5s | 2,631.25 |
| 35-6s | 1,787.50 | 575-0 | 55-7s | 2,793.75 |
| 34-0s | 1,700.00 | 580-0 | 59-1s | 2,956.25 |
| 32-4s | 1,625.00 | 585-0 | 62-4s | 3,125.00 |
| 31-0s | 1,550.00 | 590-0 | 65-7s | 3,293.75 |
| 29-4s | 1,475.00 | 595-0 | 69-3s | 3,468.75 |
| 28-1s | 1,406.25 | 600-0 | 72-7s | 3,643.75 |
| 26-7s | 1,343.75 | 605-0 | 76-4s | 3,825.00 |