Wheat September 2025 (ZWU25)

506-4s
+3-0 (+0.60%)
08/15/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
46-5s 2,331.25 460-0 0-1s 6.25
41-5s 2,081.25 465-0 0-1s 6.25
36-5s 1,831.25 470-0 0-1s 6.25
31-6s 1,587.50 475-0 0-2s 12.50
27-0s 1,350.00 480-0 0-4s 25.00
25-1s 1,256.25 482-0 0-5s 31.25
23-2s 1,162.50 484-0 0-6s 37.50
22-3s 1,118.75 485-0 0-7s 43.75
21-4s 1,075.00 486-0 1-0s 50.00
19-5s 981.25 488-0 1-1s 56.25
18-0s 900.00 490-0 1-4s 75.00
16-2s 812.50 492-0 1-6s 87.50
14-6s 737.50 494-0 2-2s 112.50
13-7s 693.75 495-0 2-4s 125.00
13-1s 656.25 496-0 2-6s 137.50
11-6s 587.50 498-0 3-2s 162.50
10-3s 518.75 500-0 3-7s 193.75
9-1s 456.25 502-0 4-5s 231.25
8-0s 400.00 504-0 5-4s 275.00
7-4s 375.00 505-0 6-0s 300.00
6-7s 343.75 506-0 6-3s 318.75
6-0s 300.00 508-0 7-4s 375.00
5-1s 256.25 510-0 8-5s 431.25
4-3s 218.75 512-0 9-7s 493.75
3-5s 181.25 514-0 11-1s 556.25
3-3s 168.75 515-0 11-7s 593.75
3-1s 156.25 516-0 12-5s 631.25
2-4s 125.00 518-0 14-0s 700.00
2-1s 106.25 520-0 15-5s 781.25
1-6s 87.50 522-0 17-2s 862.50
1-3s 68.75 524-0 18-7s 943.75
1-2s 62.50 525-0 19-6s 987.50
1-1s 56.25 526-0 20-5s 1,031.25
0-7s 43.75 528-0 22-3s 1,118.75
0-6s 37.50 530-0 24-2s 1,212.50
0-5s 31.25 532-0 26-1s 1,306.25
0-5s 31.25 534-0 28-0s 1,400.00
0-4s 25.00 535-0 29-0s 1,450.00
0-4s 25.00 536-0 30-0s 1,500.00
0-4s 25.00 538-0 31-7s 1,593.75
0-3s 18.75 540-0 33-7s 1,693.75
0-3s 18.75 542-0 35-7s 1,793.75
0-3s 18.75 544-0 37-6s 1,887.50
0-2s 12.50 545-0 38-6s 1,937.50
0-2s 12.50 546-0 39-6s 1,987.50
0-2s 12.50 548-0 41-6s 2,087.50
0-2s 12.50 550-0 43-5s 2,181.25
0-1s 6.25 552-0 45-5s 2,281.25
0-1s 6.25 554-0 47-5s 2,381.25
0-1s 6.25 555-0 48-5s 2,431.25
0-1s 6.25 556-0 49-5s 2,481.25