Wheat July 2028 (ZWN28)

651-6s
unch (unch)
04/17/26

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-6 537.50 588-0 6-3s 318.75
8-2 412.50 590-0 11-0 550.00
8-4 425.00 592-0 11-5 581.25
13-4s 675.00 594-0 9-0s 450.00
12-7s 643.75 595-0 14-2 712.50
7-7 393.75 596-0 16-1 806.25
11-1 556.25 598-0 17-7 893.75
6-0 300.00 600-0 16-6 837.50
5-5 281.25 602-0 20-6 1,037.50
5-0 250.00 604-0 14-3s 718.75
7-4 375.00 605-0 23-0 1,150.00
4-2 212.50 606-0 15-4s 775.00
3-7 193.75 608-0 16-7s 843.75
3-0 150.00 610-0 18-2s 912.50
6-3 318.75 612-0 19-5s 981.25
5-5s 281.25 614-0 21-1s 1,056.25
5-3s 268.75 615-0 21-7s 1,093.75
5-1s 256.25 616-0 22-5s 1,131.25
4-6s 237.50 618-0 24-2s 1,212.50
2-1 106.25 620-0 25-6s 1,287.50
4-0s 200.00 622-0 27-3s 1,368.75
3-5s 181.25 624-0 29-1s 1,456.25
3-3s 168.75 625-0 29-7s 1,493.75
3-2s 162.50 626-0 30-6s 1,537.50
3-0s 150.00 628-0 32-4s 1,625.00
1-4 75.00 630-0 34-2s 1,712.50
2-4s 125.00 632-0 36-0s 1,800.00
2-2s 112.50 634-0 37-6s 1,887.50
2-2s 112.50 635-0 38-5s 1,931.25
2-1s 106.25 636-0 39-5s 1,981.25
2-0s 100.00 638-0 41-3s 2,068.75
1-7s 93.75 640-0 43-2s 2,162.50
1-6s 87.50 642-0 45-1s 2,256.25
1-5s 81.25 644-0 47-0s 2,350.00
1-4 75.00 645-0 48-0s 2,400.00
1-4s 75.00 646-0 48-7s 2,443.75
0-4 25.00 650-0 52-6s 2,637.50
1-0s 50.00 655-0 57-4s 2,875.00
0-6 37.50 660-0 62-3s 3,118.75
0-4 25.00 665-0 67-2s 3,362.50
0-5s 31.25 670-0 72-1s 3,606.25
0-5s 31.25 675-0 77-0s 3,850.00
0-2 12.50 680-0 82-0s 4,100.00
0-4s 25.00 685-0 86-7s 4,343.75
0-3s 18.75 690-0 91-7s 4,593.75
0-3s 18.75 695-0 96-7s 4,843.75
0-3s 18.75 700-0 101-6s 5,087.50
0-2s 12.50 705-0 106-6s 5,337.50
0-2s 12.50 710-0 111-6s 5,587.50
0-2s 12.50 715-0 116-6s 5,837.50