Wheat July 2027 (ZWN27)
642-6
-10-0 (-1.53%)
09:23
434
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 103-3s | 5,168.75 | 580-0 | 32-5s | 1,631.25 |
| 100-3s | 5,018.75 | 585-0 | 34-4s | 1,725.00 |
| 97-4s | 4,875.00 | 590-0 | 36-4s | 1,825.00 |
| 94-5s | 4,731.25 | 595-0 | 38-4s | 1,925.00 |
| 91-6s | 4,587.50 | 600-0 | 40-4s | 2,025.00 |
| 89-0s | 4,450.00 | 605-0 | 42-5s | 2,131.25 |
| 86-3s | 4,318.75 | 610-0 | 44-7s | 2,243.75 |
| 83-6s | 4,187.50 | 615-0 | 47-1s | 2,356.25 |
| 81-2s | 4,062.50 | 620-0 | 49-3s | 2,468.75 |
| 78-6s | 3,937.50 | 625-0 | 51-6s | 2,587.50 |
| 76-3s | 3,818.75 | 630-0 | 54-2s | 2,712.50 |
| 74-0s | 3,700.00 | 635-0 | 56-6s | 2,837.50 |
| 71-6s | 3,587.50 | 640-0 | 59-3s | 2,968.75 |
| 69-4s | 3,475.00 | 645-0 | 62-0s | 3,100.00 |
| 67-3s | 3,368.75 | 650-0 | 64-6s | 3,237.50 |
| 65-3s | 3,268.75 | 655-0 | 67-4s | 3,375.00 |
| 63-3s | 3,168.75 | 660-0 | 70-3s | 3,518.75 |
| 61-3s | 3,068.75 | 665-0 | 73-2s | 3,662.50 |
| 59-4s | 2,975.00 | 670-0 | 76-2s | 3,812.50 |
| 57-5s | 2,881.25 | 675-0 | 79-2s | 3,962.50 |
| 55-7s | 2,793.75 | 680-0 | 82-3s | 4,118.75 |
| 54-2s | 2,712.50 | 685-0 | 85-4s | 4,275.00 |
| 52-4s | 2,625.00 | 690-0 | 88-6s | 4,437.50 |
| 50-7s | 2,543.75 | 695-0 | 92-0s | 4,600.00 |
| 49-3s | 2,468.75 | 700-0 | 95-2s | 4,762.50 |
| 47-7s | 2,393.75 | 705-0 | 98-5s | 4,931.25 |