Wheat July 2027 (ZWN27)
595-6s
-0-6 (-0.13%)
01/09/26
531
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 87-6s | 4,387.50 | 540-0 | 33-5s | 1,681.25 |
| 85-0s | 4,250.00 | 545-0 | 35-6s | 1,787.50 |
| 82-3s | 4,118.75 | 550-0 | 38-0s | 1,900.00 |
| 79-7s | 3,993.75 | 555-0 | 40-3s | 2,018.75 |
| 77-3s | 3,868.75 | 560-0 | 42-6s | 2,137.50 |
| 75-0s | 3,750.00 | 565-0 | 45-1s | 2,256.25 |
| 72-5s | 3,631.25 | 570-0 | 47-6s | 2,387.50 |
| 70-4s | 3,525.00 | 575-0 | 50-3s | 2,518.75 |
| 68-2s | 3,412.50 | 580-0 | 53-0s | 2,650.00 |
| 66-2s | 3,312.50 | 585-0 | 55-7s | 2,793.75 |
| 64-2s | 3,212.50 | 590-0 | 58-5s | 2,931.25 |
| 62-3s | 3,118.75 | 595-0 | 61-5s | 3,081.25 |
| 60-4s | 3,025.00 | 600-0 | 64-5s | 3,231.25 |
| 58-5s | 2,931.25 | 605-0 | 67-5s | 3,381.25 |
| 56-7s | 2,843.75 | 610-0 | 70-6s | 3,537.50 |
| 55-2s | 2,762.50 | 615-0 | 73-7s | 3,693.75 |
| 53-5s | 2,681.25 | 620-0 | 77-1s | 3,856.25 |
| 52-0s | 2,600.00 | 625-0 | 80-3s | 4,018.75 |
| 50-4s | 2,525.00 | 630-0 | 83-5s | 4,181.25 |
| 49-0s | 2,450.00 | 635-0 | 87-0s | 4,350.00 |
| 47-5s | 2,381.25 | 640-0 | 90-4s | 4,525.00 |
| 46-1s | 2,306.25 | 645-0 | 93-7s | 4,693.75 |
| 44-7s | 2,243.75 | 650-0 | 97-3s | 4,868.75 |
| 43-5s | 2,181.25 | 655-0 | 101-0s | 5,050.00 |