Wheat July 2026 (ZWN26)
540-6s
-0-2 (-0.05%)
01/09/26
167
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 63-2s | 3,162.50 | 490-0 | 13-1s | 656.25 |
| 60-0s | 3,000.00 | 495-0 | 14-7s | 743.75 |
| 57-0s | 2,850.00 | 500-0 | 16-6s | 837.50 |
| 54-0s | 2,700.00 | 505-0 | 18-6s | 937.50 |
| 51-2s | 2,562.50 | 510-0 | 20-7s | 1,043.75 |
| 48-4s | 2,425.00 | 515-0 | 23-1s | 1,156.25 |
| 46-0s | 2,300.00 | 520-0 | 25-4s | 1,275.00 |
| 43-4s | 2,175.00 | 525-0 | 27-7s | 1,393.75 |
| 41-1s | 2,056.25 | 530-0 | 30-4s | 1,525.00 |
| 38-7s | 1,943.75 | 535-0 | 33-2s | 1,662.50 |
| 36-6s | 1,837.50 | 540-0 | 36-0s | 1,800.00 |
| 34-6s | 1,737.50 | 545-0 | 38-7s | 1,943.75 |
| 32-6s | 1,637.50 | 550-0 | 41-7s | 2,093.75 |
| 31-0s | 1,550.00 | 555-0 | 45-0s | 2,250.00 |
| 29-2s | 1,462.50 | 560-0 | 48-2s | 2,412.50 |
| 27-5s | 1,381.25 | 565-0 | 51-4s | 2,575.00 |
| 26-1s | 1,306.25 | 570-0 | 55-0s | 2,750.00 |
| 24-5s | 1,231.25 | 575-0 | 58-4s | 2,925.00 |
| 23-2s | 1,162.50 | 580-0 | 62-0s | 3,100.00 |
| 22-0s | 1,100.00 | 585-0 | 65-5s | 3,281.25 |
| 20-6s | 1,037.50 | 590-0 | 69-3s | 3,468.75 |