Wheat July 2026 (ZWN26)
593-4
-13-0 (-2.14%)
09:22
70
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-3s | 3,818.75 | 535-0 | 5-1s | 256.25 |
| 72-2s | 3,612.50 | 540-0 | 7-6 | 387.50 |
| 68-2s | 3,412.50 | 545-0 | 8-6 | 437.50 |
| 64-4s | 3,225.00 | 550-0 | 8-3s | 418.75 |
| 60-7s | 3,043.75 | 555-0 | 9-5s | 481.25 |
| 57-3s | 2,868.75 | 560-0 | 13-3 | 668.75 |
| 54-1s | 2,706.25 | 565-0 | 15-7 | 793.75 |
| 51-0s | 2,550.00 | 570-0 | 14-5s | 731.25 |
| 48-0s | 2,400.00 | 575-0 | 20-4 | 1,025.00 |
| 45-1s | 2,256.25 | 580-0 | 18-6s | 937.50 |
| 41-0 | 2,050.00 | 585-0 | 25-2 | 1,262.50 |
| 39-7s | 1,993.75 | 590-0 | 23-4s | 1,175.00 |
| 37-3s | 1,868.75 | 595-0 | 26-0s | 1,300.00 |
| 35-1s | 1,756.25 | 600-0 | 33-6 | 1,687.50 |
| 32-7s | 1,643.75 | 605-0 | 31-3s | 1,568.75 |
| 30-7s | 1,543.75 | 610-0 | 40-3 | 2,018.75 |
| 28-7s | 1,443.75 | 615-0 | 37-3s | 1,868.75 |
| 21-2 | 1,062.50 | 620-0 | 47-3 | 2,368.75 |
| 25-4s | 1,275.00 | 625-0 | 43-7s | 2,193.75 |
| 25-0 | 1,250.00 | 630-0 | 52-7 | 2,643.75 |
| 22-2s | 1,112.50 | 635-0 | 50-5s | 2,531.25 |
| 20-7s | 1,043.75 | 640-0 | 54-1s | 2,706.25 |
| 19-4s | 975.00 | 645-0 | 57-6s | 2,887.50 |
| 18-2s | 912.50 | 650-0 | 61-4s | 3,075.00 |