Wheat May 2027 (ZWK27)
597-0s
-0-6 (-0.13%)
01/09/26
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2-6s | 137.50 | 538-0 | 23-3s | 1,168.75 |
| 2-3s | 118.75 | 540-0 | 25-1s | 1,256.25 |
| 2-1s | 106.25 | 542-0 | 26-7s | 1,343.75 |
| 1-6s | 87.50 | 545-0 | 29-4s | 1,475.00 |
| 1-3s | 68.75 | 550-0 | 34-0s | 1,700.00 |
| 1-0s | 50.00 | 555-0 | 38-6s | 1,937.50 |
| 0-6s | 37.50 | 560-0 | 43-3s | 2,168.75 |
| 0-4s | 25.00 | 565-0 | 48-2s | 2,412.50 |
| 0-3s | 18.75 | 570-0 | 53-1s | 2,656.25 |
| 0-3s | 18.75 | 575-0 | 58-0s | 2,900.00 |
| 0-3s | 18.75 | 580-0 | 63-0s | 3,150.00 |
| 0-3s | 18.75 | 585-0 | 68-0s | 3,400.00 |
| 0-3s | 18.75 | 590-0 | 73-0s | 3,650.00 |
| 0-2s | 12.50 | 595-0 | 78-0s | 3,900.00 |
| 0-2s | 12.50 | 600-0 | 82-7s | 4,143.75 |
| 0-2s | 12.50 | 605-0 | 87-7s | 4,393.75 |
| 0-2s | 12.50 | 610-0 | 92-7s | 4,643.75 |
| 0-1s | 6.25 | 615-0 | 97-7s | 4,893.75 |
| 0-1s | 6.25 | 620-0 | 102-6s | 5,137.50 |
| 0-1s | 6.25 | 625-0 | 107-6s | 5,387.50 |
| 0-1s | 6.25 | 630-0 | 112-6s | 5,637.50 |
| 0-1s | 6.25 | 635-0 | 117-6s | 5,887.50 |
| 0-1s | 6.25 | 640-0 | 122-6s | 6,137.50 |
| 0-1s | 6.25 | 645-0 | 127-6s | 6,387.50 |
| 0-1s | 6.25 | 650-0 | 132-6s | 6,637.50 |
| 0-1s | 6.25 | 655-0 | 137-6s | 6,887.50 |