Wheat May 2026 (ZWK26)
586-0
-12-4 (-2.09%)
09:29
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 68-5s | 3,431.25 | 530-0 | 0-2s | 12.50 |
| 63-5s | 3,181.25 | 535-0 | 0-2 | 12.50 |
| 58-6s | 2,937.50 | 540-0 | 0-2 | 12.50 |
| 56-6s | 2,837.50 | 542-0 | 0-2s | 12.50 |
| 54-7s | 2,743.75 | 544-0 | 0-3s | 18.75 |
| 53-7s | 2,693.75 | 545-0 | 0-4 | 25.00 |
| 52-7s | 2,643.75 | 546-0 | 0-3s | 18.75 |
| 51-0s | 2,550.00 | 548-0 | 0-5 | 31.25 |
| 49-0s | 2,450.00 | 550-0 | 0-6 | 37.50 |
| 47-0s | 2,350.00 | 552-0 | 0-5s | 31.25 |
| 45-1s | 2,256.25 | 554-0 | 0-5s | 31.25 |
| 44-1s | 2,206.25 | 555-0 | 0-7 | 43.75 |
| 43-1s | 2,156.25 | 556-0 | 0-6s | 37.50 |
| 41-2s | 2,062.50 | 558-0 | 0-7 | 43.75 |
| 39-3s | 1,968.75 | 560-0 | 1-0 | 50.00 |
| 37-4s | 1,875.00 | 562-0 | 1-7 | 93.75 |
| 35-6s | 1,787.50 | 564-0 | 1-6 | 87.50 |
| 34-6s | 1,737.50 | 565-0 | 2-0 | 100.00 |
| 33-7s | 1,693.75 | 566-0 | 2-4 | 125.00 |
| 32-1s | 1,606.25 | 568-0 | 1-5s | 81.25 |
| 30-3s | 1,518.75 | 570-0 | 3-4 | 175.00 |
| 28-5s | 1,431.25 | 572-0 | 3-6 | 187.50 |
| 27-0s | 1,350.00 | 574-0 | 4-5 | 231.25 |
| 26-1s | 1,306.25 | 575-0 | 4-5 | 231.25 |
| 25-3s | 1,268.75 | 576-0 | 5-3 | 268.75 |
| 23-6s | 1,187.50 | 578-0 | 3-3s | 168.75 |
| 12-6 | 637.50 | 580-0 | 6-1 | 306.25 |
| 20-7s | 1,043.75 | 582-0 | 7-5 | 381.25 |
| 11-2 | 562.50 | 584-0 | 5-0s | 250.00 |
| 9-7 | 493.75 | 585-0 | 8-0 | 400.00 |
| 18-1s | 906.25 | 586-0 | 9-3 | 468.75 |
| 10-6 | 537.50 | 588-0 | 6-3s | 318.75 |
| 8-2 | 412.50 | 590-0 | 12-1 | 606.25 |
| 7-0 | 350.00 | 592-0 | 11-5 | 581.25 |
| 13-4s | 675.00 | 594-0 | 9-0s | 450.00 |
| 12-7s | 643.75 | 595-0 | 14-2 | 712.50 |
| 7-7 | 393.75 | 596-0 | 16-1 | 806.25 |
| 11-1 | 556.25 | 598-0 | 17-7 | 893.75 |
| 6-0 | 300.00 | 600-0 | 16-6 | 837.50 |
| 5-5 | 281.25 | 602-0 | 20-6 | 1,037.50 |
| 5-0 | 250.00 | 604-0 | 14-3s | 718.75 |
| 7-4 | 375.00 | 605-0 | 23-0 | 1,150.00 |
| 4-2 | 212.50 | 606-0 | 15-4s | 775.00 |
| 3-7 | 193.75 | 608-0 | 16-7s | 843.75 |
| 3-0 | 150.00 | 610-0 | 18-2s | 912.50 |
| 6-3 | 318.75 | 612-0 | 19-5s | 981.25 |
| 5-5s | 281.25 | 614-0 | 21-1s | 1,056.25 |
| 5-3s | 268.75 | 615-0 | 21-7s | 1,093.75 |
| 5-1s | 256.25 | 616-0 | 22-5s | 1,131.25 |
| 4-6s | 237.50 | 618-0 | 24-2s | 1,212.50 |
| 2-1 | 106.25 | 620-0 | 25-6s | 1,287.50 |
| 4-0s | 200.00 | 622-0 | 27-3s | 1,368.75 |
| 3-5s | 181.25 | 624-0 | 29-1s | 1,456.25 |
| 3-3s | 168.75 | 625-0 | 29-7s | 1,493.75 |
| 3-2s | 162.50 | 626-0 | 30-6s | 1,537.50 |
| 3-0s | 150.00 | 628-0 | 32-4s | 1,625.00 |
| 1-4 | 75.00 | 630-0 | 34-2s | 1,712.50 |
| 2-4s | 125.00 | 632-0 | 36-0s | 1,800.00 |
| 2-2s | 112.50 | 634-0 | 37-6s | 1,887.50 |
| 2-2s | 112.50 | 635-0 | 38-5s | 1,931.25 |
| 2-1s | 106.25 | 636-0 | 39-5s | 1,981.25 |
| 2-0s | 100.00 | 638-0 | 41-3s | 2,068.75 |
| 1-7s | 93.75 | 640-0 | 43-2s | 2,162.50 |
| 1-6s | 87.50 | 642-0 | 45-1s | 2,256.25 |
| 1-5s | 81.25 | 644-0 | 47-0s | 2,350.00 |