Wheat May 2026 (ZWK26)
528-6s
-0-2 (-0.05%)
01/09/26
104
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 55-1s | 2,756.25 | 480-0 | 6-6s | 337.50 |
| 51-3s | 2,568.75 | 485-0 | 8-0s | 400.00 |
| 48-0s | 2,400.00 | 490-0 | 9-4s | 475.00 |
| 44-5s | 2,231.25 | 495-0 | 11-2s | 562.50 |
| 41-5s | 2,081.25 | 500-0 | 13-0s | 650.00 |
| 38-5s | 1,931.25 | 505-0 | 15-1s | 756.25 |
| 35-7s | 1,793.75 | 510-0 | 17-2s | 862.50 |
| 33-2s | 1,662.50 | 515-0 | 19-5s | 981.25 |
| 30-7s | 1,543.75 | 520-0 | 22-1s | 1,106.25 |
| 28-4s | 1,425.00 | 525-0 | 24-6s | 1,237.50 |
| 26-3s | 1,318.75 | 530-0 | 27-5s | 1,381.25 |
| 24-3s | 1,218.75 | 535-0 | 30-5s | 1,531.25 |
| 22-4s | 1,125.00 | 540-0 | 33-5s | 1,681.25 |
| 20-6s | 1,037.50 | 545-0 | 36-7s | 1,843.75 |
| 19-1s | 956.25 | 550-0 | 40-2s | 2,012.50 |
| 17-5s | 881.25 | 555-0 | 43-6s | 2,187.50 |
| 16-2s | 812.50 | 560-0 | 47-2s | 2,362.50 |
| 15-0s | 750.00 | 565-0 | 51-0s | 2,550.00 |
| 13-7s | 693.75 | 570-0 | 54-6s | 2,737.50 |
| 12-6s | 637.50 | 575-0 | 58-5s | 2,931.25 |
| 11-6s | 587.50 | 580-0 | 62-5s | 3,131.25 |